COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.550 |
30.500 |
-0.050 |
-0.2% |
31.085 |
| High |
30.725 |
30.825 |
0.100 |
0.3% |
31.470 |
| Low |
30.350 |
30.240 |
-0.110 |
-0.4% |
29.985 |
| Close |
30.560 |
30.736 |
0.176 |
0.6% |
30.637 |
| Range |
0.375 |
0.585 |
0.210 |
56.0% |
1.485 |
| ATR |
0.961 |
0.935 |
-0.027 |
-2.8% |
0.000 |
| Volume |
79 |
70 |
-9 |
-11.4% |
1,221 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.355 |
32.131 |
31.058 |
|
| R3 |
31.770 |
31.546 |
30.897 |
|
| R2 |
31.185 |
31.185 |
30.843 |
|
| R1 |
30.961 |
30.961 |
30.790 |
31.073 |
| PP |
30.600 |
30.600 |
30.600 |
30.657 |
| S1 |
30.376 |
30.376 |
30.682 |
30.488 |
| S2 |
30.015 |
30.015 |
30.629 |
|
| S3 |
29.430 |
29.791 |
30.575 |
|
| S4 |
28.845 |
29.206 |
30.414 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.152 |
34.380 |
31.454 |
|
| R3 |
33.667 |
32.895 |
31.045 |
|
| R2 |
32.182 |
32.182 |
30.909 |
|
| R1 |
31.410 |
31.410 |
30.773 |
31.054 |
| PP |
30.697 |
30.697 |
30.697 |
30.519 |
| S1 |
29.925 |
29.925 |
30.501 |
29.569 |
| S2 |
29.212 |
29.212 |
30.365 |
|
| S3 |
27.727 |
28.440 |
30.229 |
|
| S4 |
26.242 |
26.955 |
29.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.311 |
|
2.618 |
32.357 |
|
1.618 |
31.772 |
|
1.000 |
31.410 |
|
0.618 |
31.187 |
|
HIGH |
30.825 |
|
0.618 |
30.602 |
|
0.500 |
30.533 |
|
0.382 |
30.463 |
|
LOW |
30.240 |
|
0.618 |
29.878 |
|
1.000 |
29.655 |
|
1.618 |
29.293 |
|
2.618 |
28.708 |
|
4.250 |
27.754 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.668 |
30.657 |
| PP |
30.600 |
30.579 |
| S1 |
30.533 |
30.500 |
|