COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 30.255 30.550 0.295 1.0% 31.085
High 30.770 30.725 -0.045 -0.1% 31.470
Low 30.175 30.350 0.175 0.6% 29.985
Close 30.637 30.560 -0.077 -0.3% 30.637
Range 0.595 0.375 -0.220 -37.0% 1.485
ATR 1.007 0.961 -0.045 -4.5% 0.000
Volume 197 79 -118 -59.9% 1,221
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.670 31.490 30.766
R3 31.295 31.115 30.663
R2 30.920 30.920 30.629
R1 30.740 30.740 30.594 30.830
PP 30.545 30.545 30.545 30.590
S1 30.365 30.365 30.526 30.455
S2 30.170 30.170 30.491
S3 29.795 29.990 30.457
S4 29.420 29.615 30.354
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.152 34.380 31.454
R3 33.667 32.895 31.045
R2 32.182 32.182 30.909
R1 31.410 31.410 30.773 31.054
PP 30.697 30.697 30.697 30.519
S1 29.925 29.925 30.501 29.569
S2 29.212 29.212 30.365
S3 27.727 28.440 30.229
S4 26.242 26.955 29.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 29.985 1.485 4.9% 0.623 2.0% 39% False False 210
10 32.800 29.985 2.815 9.2% 0.886 2.9% 20% False False 209
20 33.850 29.985 3.865 12.6% 0.914 3.0% 15% False False 190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 32.319
2.618 31.707
1.618 31.332
1.000 31.100
0.618 30.957
HIGH 30.725
0.618 30.582
0.500 30.538
0.382 30.493
LOW 30.350
0.618 30.118
1.000 29.975
1.618 29.743
2.618 29.368
4.250 28.756
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 30.553 30.499
PP 30.545 30.438
S1 30.538 30.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.