COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 30.550 30.255 -0.295 -1.0% 31.085
High 30.605 30.770 0.165 0.5% 31.470
Low 29.985 30.175 0.190 0.6% 29.985
Close 30.245 30.637 0.392 1.3% 30.637
Range 0.620 0.595 -0.025 -4.0% 1.485
ATR 1.038 1.007 -0.032 -3.0% 0.000
Volume 301 197 -104 -34.6% 1,221
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.312 32.070 30.964
R3 31.717 31.475 30.801
R2 31.122 31.122 30.746
R1 30.880 30.880 30.692 31.001
PP 30.527 30.527 30.527 30.588
S1 30.285 30.285 30.582 30.406
S2 29.932 29.932 30.528
S3 29.337 29.690 30.473
S4 28.742 29.095 30.310
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.152 34.380 31.454
R3 33.667 32.895 31.045
R2 32.182 32.182 30.909
R1 31.410 31.410 30.773 31.054
PP 30.697 30.697 30.697 30.519
S1 29.925 29.925 30.501 29.569
S2 29.212 29.212 30.365
S3 27.727 28.440 30.229
S4 26.242 26.955 29.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 29.985 1.485 4.8% 0.660 2.2% 44% False False 244
10 32.800 29.985 2.815 9.2% 0.939 3.1% 23% False False 220
20 33.850 29.985 3.865 12.6% 0.996 3.3% 17% False False 206
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.299
2.618 32.328
1.618 31.733
1.000 31.365
0.618 31.138
HIGH 30.770
0.618 30.543
0.500 30.473
0.382 30.402
LOW 30.175
0.618 29.807
1.000 29.580
1.618 29.212
2.618 28.617
4.250 27.646
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 30.582 30.728
PP 30.527 30.697
S1 30.473 30.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.