COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 30.655 30.550 -0.105 -0.3% 31.600
High 31.470 30.605 -0.865 -2.7% 32.800
Low 30.620 29.985 -0.635 -2.1% 30.425
Close 31.464 30.245 -1.219 -3.9% 30.637
Range 0.850 0.620 -0.230 -27.1% 2.375
ATR 1.004 1.038 0.034 3.4% 0.000
Volume 264 301 37 14.0% 988
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.138 31.812 30.586
R3 31.518 31.192 30.416
R2 30.898 30.898 30.359
R1 30.572 30.572 30.302 30.425
PP 30.278 30.278 30.278 30.205
S1 29.952 29.952 30.188 29.805
S2 29.658 29.658 30.131
S3 29.038 29.332 30.075
S4 28.418 28.712 29.904
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 38.412 36.900 31.943
R3 36.037 34.525 31.290
R2 33.662 33.662 31.072
R1 32.150 32.150 30.855 31.719
PP 31.287 31.287 31.287 31.072
S1 29.775 29.775 30.419 29.344
S2 28.912 28.912 30.202
S3 26.537 27.400 29.984
S4 24.162 25.025 29.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.800 29.985 2.815 9.3% 1.016 3.4% 9% False True 257
10 33.105 29.985 3.120 10.3% 1.030 3.4% 8% False True 219
20 33.850 29.985 3.865 12.8% 0.986 3.3% 7% False True 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.240
2.618 32.228
1.618 31.608
1.000 31.225
0.618 30.988
HIGH 30.605
0.618 30.368
0.500 30.295
0.382 30.222
LOW 29.985
0.618 29.602
1.000 29.365
1.618 28.982
2.618 28.362
4.250 27.350
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 30.295 30.728
PP 30.278 30.567
S1 30.262 30.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.