COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.400 |
30.655 |
0.255 |
0.8% |
31.600 |
| High |
31.075 |
31.470 |
0.395 |
1.3% |
32.800 |
| Low |
30.400 |
30.620 |
0.220 |
0.7% |
30.425 |
| Close |
30.422 |
31.464 |
1.042 |
3.4% |
30.637 |
| Range |
0.675 |
0.850 |
0.175 |
25.9% |
2.375 |
| ATR |
1.001 |
1.004 |
0.003 |
0.3% |
0.000 |
| Volume |
209 |
264 |
55 |
26.3% |
988 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.735 |
33.449 |
31.932 |
|
| R3 |
32.885 |
32.599 |
31.698 |
|
| R2 |
32.035 |
32.035 |
31.620 |
|
| R1 |
31.749 |
31.749 |
31.542 |
31.892 |
| PP |
31.185 |
31.185 |
31.185 |
31.256 |
| S1 |
30.899 |
30.899 |
31.386 |
31.042 |
| S2 |
30.335 |
30.335 |
31.308 |
|
| S3 |
29.485 |
30.049 |
31.230 |
|
| S4 |
28.635 |
29.199 |
30.997 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.412 |
36.900 |
31.943 |
|
| R3 |
36.037 |
34.525 |
31.290 |
|
| R2 |
33.662 |
33.662 |
31.072 |
|
| R1 |
32.150 |
32.150 |
30.855 |
31.719 |
| PP |
31.287 |
31.287 |
31.287 |
31.072 |
| S1 |
29.775 |
29.775 |
30.419 |
29.344 |
| S2 |
28.912 |
28.912 |
30.202 |
|
| S3 |
26.537 |
27.400 |
29.984 |
|
| S4 |
24.162 |
25.025 |
29.331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.083 |
|
2.618 |
33.695 |
|
1.618 |
32.845 |
|
1.000 |
32.320 |
|
0.618 |
31.995 |
|
HIGH |
31.470 |
|
0.618 |
31.145 |
|
0.500 |
31.045 |
|
0.382 |
30.945 |
|
LOW |
30.620 |
|
0.618 |
30.095 |
|
1.000 |
29.770 |
|
1.618 |
29.245 |
|
2.618 |
28.395 |
|
4.250 |
27.008 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.324 |
31.288 |
| PP |
31.185 |
31.111 |
| S1 |
31.045 |
30.935 |
|