COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.085 |
30.400 |
-0.685 |
-2.2% |
31.600 |
| High |
31.085 |
31.075 |
-0.010 |
0.0% |
32.800 |
| Low |
30.525 |
30.400 |
-0.125 |
-0.4% |
30.425 |
| Close |
31.074 |
30.422 |
-0.652 |
-2.1% |
30.637 |
| Range |
0.560 |
0.675 |
0.115 |
20.5% |
2.375 |
| ATR |
1.026 |
1.001 |
-0.025 |
-2.4% |
0.000 |
| Volume |
250 |
209 |
-41 |
-16.4% |
988 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.657 |
32.215 |
30.793 |
|
| R3 |
31.982 |
31.540 |
30.608 |
|
| R2 |
31.307 |
31.307 |
30.546 |
|
| R1 |
30.865 |
30.865 |
30.484 |
31.086 |
| PP |
30.632 |
30.632 |
30.632 |
30.743 |
| S1 |
30.190 |
30.190 |
30.360 |
30.411 |
| S2 |
29.957 |
29.957 |
30.298 |
|
| S3 |
29.282 |
29.515 |
30.236 |
|
| S4 |
28.607 |
28.840 |
30.051 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.412 |
36.900 |
31.943 |
|
| R3 |
36.037 |
34.525 |
31.290 |
|
| R2 |
33.662 |
33.662 |
31.072 |
|
| R1 |
32.150 |
32.150 |
30.855 |
31.719 |
| PP |
31.287 |
31.287 |
31.287 |
31.072 |
| S1 |
29.775 |
29.775 |
30.419 |
29.344 |
| S2 |
28.912 |
28.912 |
30.202 |
|
| S3 |
26.537 |
27.400 |
29.984 |
|
| S4 |
24.162 |
25.025 |
29.331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.944 |
|
2.618 |
32.842 |
|
1.618 |
32.167 |
|
1.000 |
31.750 |
|
0.618 |
31.492 |
|
HIGH |
31.075 |
|
0.618 |
30.817 |
|
0.500 |
30.738 |
|
0.382 |
30.658 |
|
LOW |
30.400 |
|
0.618 |
29.983 |
|
1.000 |
29.725 |
|
1.618 |
29.308 |
|
2.618 |
28.633 |
|
4.250 |
27.531 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.738 |
31.600 |
| PP |
30.632 |
31.207 |
| S1 |
30.527 |
30.815 |
|