COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
32.495 |
31.085 |
-1.410 |
-4.3% |
31.600 |
| High |
32.800 |
31.085 |
-1.715 |
-5.2% |
32.800 |
| Low |
30.425 |
30.525 |
0.100 |
0.3% |
30.425 |
| Close |
30.637 |
31.074 |
0.437 |
1.4% |
30.637 |
| Range |
2.375 |
0.560 |
-1.815 |
-76.4% |
2.375 |
| ATR |
1.062 |
1.026 |
-0.036 |
-3.4% |
0.000 |
| Volume |
265 |
250 |
-15 |
-5.7% |
988 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.575 |
32.384 |
31.382 |
|
| R3 |
32.015 |
31.824 |
31.228 |
|
| R2 |
31.455 |
31.455 |
31.177 |
|
| R1 |
31.264 |
31.264 |
31.125 |
31.080 |
| PP |
30.895 |
30.895 |
30.895 |
30.802 |
| S1 |
30.704 |
30.704 |
31.023 |
30.520 |
| S2 |
30.335 |
30.335 |
30.971 |
|
| S3 |
29.775 |
30.144 |
30.920 |
|
| S4 |
29.215 |
29.584 |
30.766 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.412 |
36.900 |
31.943 |
|
| R3 |
36.037 |
34.525 |
31.290 |
|
| R2 |
33.662 |
33.662 |
31.072 |
|
| R1 |
32.150 |
32.150 |
30.855 |
31.719 |
| PP |
31.287 |
31.287 |
31.287 |
31.072 |
| S1 |
29.775 |
29.775 |
30.419 |
29.344 |
| S2 |
28.912 |
28.912 |
30.202 |
|
| S3 |
26.537 |
27.400 |
29.984 |
|
| S4 |
24.162 |
25.025 |
29.331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.465 |
|
2.618 |
32.551 |
|
1.618 |
31.991 |
|
1.000 |
31.645 |
|
0.618 |
31.431 |
|
HIGH |
31.085 |
|
0.618 |
30.871 |
|
0.500 |
30.805 |
|
0.382 |
30.739 |
|
LOW |
30.525 |
|
0.618 |
30.179 |
|
1.000 |
29.965 |
|
1.618 |
29.619 |
|
2.618 |
29.059 |
|
4.250 |
28.145 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.984 |
31.613 |
| PP |
30.895 |
31.433 |
| S1 |
30.805 |
31.254 |
|