COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 31.715 32.495 0.780 2.5% 31.600
High 32.610 32.800 0.190 0.6% 32.800
Low 31.700 30.425 -1.275 -4.0% 30.425
Close 32.585 30.637 -1.948 -6.0% 30.637
Range 0.910 2.375 1.465 161.0% 2.375
ATR 0.961 1.062 0.101 10.5% 0.000
Volume 239 265 26 10.9% 988
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 38.412 36.900 31.943
R3 36.037 34.525 31.290
R2 33.662 33.662 31.072
R1 32.150 32.150 30.855 31.719
PP 31.287 31.287 31.287 31.072
S1 29.775 29.775 30.419 29.344
S2 28.912 28.912 30.202
S3 26.537 27.400 29.984
S4 24.162 25.025 29.331
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 38.412 36.900 31.943
R3 36.037 34.525 31.290
R2 33.662 33.662 31.072
R1 32.150 32.150 30.855 31.719
PP 31.287 31.287 31.287 31.072
S1 29.775 29.775 30.419 29.344
S2 28.912 28.912 30.202
S3 26.537 27.400 29.984
S4 24.162 25.025 29.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.800 30.425 2.375 7.8% 1.217 4.0% 9% True True 197
10 33.760 30.425 3.335 10.9% 1.021 3.3% 6% False True 160
20 33.850 29.375 4.475 14.6% 0.975 3.2% 28% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 42.894
2.618 39.018
1.618 36.643
1.000 35.175
0.618 34.268
HIGH 32.800
0.618 31.893
0.500 31.613
0.382 31.332
LOW 30.425
0.618 28.957
1.000 28.050
1.618 26.582
2.618 24.207
4.250 20.331
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 31.613 31.613
PP 31.287 31.287
S1 30.962 30.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.