COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.865 |
31.715 |
0.850 |
2.8% |
33.000 |
| High |
31.305 |
32.610 |
1.305 |
4.2% |
33.760 |
| Low |
30.800 |
31.700 |
0.900 |
2.9% |
31.600 |
| Close |
31.278 |
32.585 |
1.307 |
4.2% |
31.657 |
| Range |
0.505 |
0.910 |
0.405 |
80.2% |
2.160 |
| ATR |
0.932 |
0.961 |
0.029 |
3.1% |
0.000 |
| Volume |
140 |
239 |
99 |
70.7% |
579 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.028 |
34.717 |
33.086 |
|
| R3 |
34.118 |
33.807 |
32.835 |
|
| R2 |
33.208 |
33.208 |
32.752 |
|
| R1 |
32.897 |
32.897 |
32.668 |
33.053 |
| PP |
32.298 |
32.298 |
32.298 |
32.376 |
| S1 |
31.987 |
31.987 |
32.502 |
32.143 |
| S2 |
31.388 |
31.388 |
32.418 |
|
| S3 |
30.478 |
31.077 |
32.335 |
|
| S4 |
29.568 |
30.167 |
32.085 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.819 |
37.398 |
32.845 |
|
| R3 |
36.659 |
35.238 |
32.251 |
|
| R2 |
34.499 |
34.499 |
32.053 |
|
| R1 |
33.078 |
33.078 |
31.855 |
32.709 |
| PP |
32.339 |
32.339 |
32.339 |
32.154 |
| S1 |
30.918 |
30.918 |
31.459 |
30.549 |
| S2 |
30.179 |
30.179 |
31.261 |
|
| S3 |
28.019 |
28.758 |
31.063 |
|
| S4 |
25.859 |
26.598 |
30.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.478 |
|
2.618 |
34.992 |
|
1.618 |
34.082 |
|
1.000 |
33.520 |
|
0.618 |
33.172 |
|
HIGH |
32.610 |
|
0.618 |
32.262 |
|
0.500 |
32.155 |
|
0.382 |
32.048 |
|
LOW |
31.700 |
|
0.618 |
31.138 |
|
1.000 |
30.790 |
|
1.618 |
30.228 |
|
2.618 |
29.318 |
|
4.250 |
27.833 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.442 |
32.288 |
| PP |
32.298 |
31.992 |
| S1 |
32.155 |
31.695 |
|