COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.500 |
30.865 |
-0.635 |
-2.0% |
33.000 |
| High |
32.175 |
31.305 |
-0.870 |
-2.7% |
33.760 |
| Low |
30.780 |
30.800 |
0.020 |
0.1% |
31.600 |
| Close |
30.814 |
31.278 |
0.464 |
1.5% |
31.657 |
| Range |
1.395 |
0.505 |
-0.890 |
-63.8% |
2.160 |
| ATR |
0.965 |
0.932 |
-0.033 |
-3.4% |
0.000 |
| Volume |
151 |
140 |
-11 |
-7.3% |
579 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.643 |
32.465 |
31.556 |
|
| R3 |
32.138 |
31.960 |
31.417 |
|
| R2 |
31.633 |
31.633 |
31.371 |
|
| R1 |
31.455 |
31.455 |
31.324 |
31.544 |
| PP |
31.128 |
31.128 |
31.128 |
31.172 |
| S1 |
30.950 |
30.950 |
31.232 |
31.039 |
| S2 |
30.623 |
30.623 |
31.185 |
|
| S3 |
30.118 |
30.445 |
31.139 |
|
| S4 |
29.613 |
29.940 |
31.000 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.819 |
37.398 |
32.845 |
|
| R3 |
36.659 |
35.238 |
32.251 |
|
| R2 |
34.499 |
34.499 |
32.053 |
|
| R1 |
33.078 |
33.078 |
31.855 |
32.709 |
| PP |
32.339 |
32.339 |
32.339 |
32.154 |
| S1 |
30.918 |
30.918 |
31.459 |
30.549 |
| S2 |
30.179 |
30.179 |
31.261 |
|
| S3 |
28.019 |
28.758 |
31.063 |
|
| S4 |
25.859 |
26.598 |
30.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.451 |
|
2.618 |
32.627 |
|
1.618 |
32.122 |
|
1.000 |
31.810 |
|
0.618 |
31.617 |
|
HIGH |
31.305 |
|
0.618 |
31.112 |
|
0.500 |
31.053 |
|
0.382 |
30.993 |
|
LOW |
30.800 |
|
0.618 |
30.488 |
|
1.000 |
30.295 |
|
1.618 |
29.983 |
|
2.618 |
29.478 |
|
4.250 |
28.654 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.203 |
31.478 |
| PP |
31.128 |
31.411 |
| S1 |
31.053 |
31.345 |
|