COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.600 |
31.500 |
-0.100 |
-0.3% |
33.000 |
| High |
32.100 |
32.175 |
0.075 |
0.2% |
33.760 |
| Low |
31.200 |
30.780 |
-0.420 |
-1.3% |
31.600 |
| Close |
32.004 |
30.814 |
-1.190 |
-3.7% |
31.657 |
| Range |
0.900 |
1.395 |
0.495 |
55.0% |
2.160 |
| ATR |
0.932 |
0.965 |
0.033 |
3.5% |
0.000 |
| Volume |
193 |
151 |
-42 |
-21.8% |
579 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.441 |
34.523 |
31.581 |
|
| R3 |
34.046 |
33.128 |
31.198 |
|
| R2 |
32.651 |
32.651 |
31.070 |
|
| R1 |
31.733 |
31.733 |
30.942 |
31.495 |
| PP |
31.256 |
31.256 |
31.256 |
31.137 |
| S1 |
30.338 |
30.338 |
30.686 |
30.100 |
| S2 |
29.861 |
29.861 |
30.558 |
|
| S3 |
28.466 |
28.943 |
30.430 |
|
| S4 |
27.071 |
27.548 |
30.047 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.819 |
37.398 |
32.845 |
|
| R3 |
36.659 |
35.238 |
32.251 |
|
| R2 |
34.499 |
34.499 |
32.053 |
|
| R1 |
33.078 |
33.078 |
31.855 |
32.709 |
| PP |
32.339 |
32.339 |
32.339 |
32.154 |
| S1 |
30.918 |
30.918 |
31.459 |
30.549 |
| S2 |
30.179 |
30.179 |
31.261 |
|
| S3 |
28.019 |
28.758 |
31.063 |
|
| S4 |
25.859 |
26.598 |
30.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.104 |
|
2.618 |
35.827 |
|
1.618 |
34.432 |
|
1.000 |
33.570 |
|
0.618 |
33.037 |
|
HIGH |
32.175 |
|
0.618 |
31.642 |
|
0.500 |
31.478 |
|
0.382 |
31.313 |
|
LOW |
30.780 |
|
0.618 |
29.918 |
|
1.000 |
29.385 |
|
1.618 |
28.523 |
|
2.618 |
27.128 |
|
4.250 |
24.851 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.478 |
31.943 |
| PP |
31.256 |
31.566 |
| S1 |
31.035 |
31.190 |
|