COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
32.920 |
31.600 |
-1.320 |
-4.0% |
33.000 |
| High |
33.105 |
32.100 |
-1.005 |
-3.0% |
33.760 |
| Low |
31.600 |
31.200 |
-0.400 |
-1.3% |
31.600 |
| Close |
31.657 |
32.004 |
0.347 |
1.1% |
31.657 |
| Range |
1.505 |
0.900 |
-0.605 |
-40.2% |
2.160 |
| ATR |
0.934 |
0.932 |
-0.002 |
-0.3% |
0.000 |
| Volume |
179 |
193 |
14 |
7.8% |
579 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.468 |
34.136 |
32.499 |
|
| R3 |
33.568 |
33.236 |
32.252 |
|
| R2 |
32.668 |
32.668 |
32.169 |
|
| R1 |
32.336 |
32.336 |
32.087 |
32.502 |
| PP |
31.768 |
31.768 |
31.768 |
31.851 |
| S1 |
31.436 |
31.436 |
31.922 |
31.602 |
| S2 |
30.868 |
30.868 |
31.839 |
|
| S3 |
29.968 |
30.536 |
31.757 |
|
| S4 |
29.068 |
29.636 |
31.509 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.819 |
37.398 |
32.845 |
|
| R3 |
36.659 |
35.238 |
32.251 |
|
| R2 |
34.499 |
34.499 |
32.053 |
|
| R1 |
33.078 |
33.078 |
31.855 |
32.709 |
| PP |
32.339 |
32.339 |
32.339 |
32.154 |
| S1 |
30.918 |
30.918 |
31.459 |
30.549 |
| S2 |
30.179 |
30.179 |
31.261 |
|
| S3 |
28.019 |
28.758 |
31.063 |
|
| S4 |
25.859 |
26.598 |
30.469 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.925 |
|
2.618 |
34.456 |
|
1.618 |
33.556 |
|
1.000 |
33.000 |
|
0.618 |
32.656 |
|
HIGH |
32.100 |
|
0.618 |
31.756 |
|
0.500 |
31.650 |
|
0.382 |
31.544 |
|
LOW |
31.200 |
|
0.618 |
30.644 |
|
1.000 |
30.300 |
|
1.618 |
29.744 |
|
2.618 |
28.844 |
|
4.250 |
27.375 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.886 |
32.253 |
| PP |
31.768 |
32.170 |
| S1 |
31.650 |
32.087 |
|