COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 33.305 32.920 -0.385 -1.2% 33.000
High 33.305 33.105 -0.200 -0.6% 33.760
Low 32.520 31.600 -0.920 -2.8% 31.600
Close 32.792 31.657 -1.135 -3.5% 31.657
Range 0.785 1.505 0.720 91.7% 2.160
ATR 0.891 0.934 0.044 4.9% 0.000
Volume 96 179 83 86.5% 579
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 36.636 35.651 32.485
R3 35.131 34.146 32.071
R2 33.626 33.626 31.933
R1 32.641 32.641 31.795 32.381
PP 32.121 32.121 32.121 31.991
S1 31.136 31.136 31.519 30.876
S2 30.616 30.616 31.381
S3 29.111 29.631 31.243
S4 27.606 28.126 30.829
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 38.819 37.398 32.845
R3 36.659 35.238 32.251
R2 34.499 34.499 32.053
R1 33.078 33.078 31.855 32.709
PP 32.339 32.339 32.339 32.154
S1 30.918 30.918 31.459 30.549
S2 30.179 30.179 31.261
S3 28.019 28.758 31.063
S4 25.859 26.598 30.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.760 31.550 2.210 7.0% 0.825 2.6% 5% False False 123
10 33.850 30.900 2.950 9.3% 1.054 3.3% 26% False False 192
20 33.850 27.495 6.355 20.1% 0.789 2.5% 65% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 39.501
2.618 37.045
1.618 35.540
1.000 34.610
0.618 34.035
HIGH 33.105
0.618 32.530
0.500 32.353
0.382 32.175
LOW 31.600
0.618 30.670
1.000 30.095
1.618 29.165
2.618 27.660
4.250 25.204
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 32.353 32.680
PP 32.121 32.339
S1 31.889 31.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.