COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
33.760 |
33.305 |
-0.455 |
-1.3% |
32.815 |
| High |
33.760 |
33.305 |
-0.455 |
-1.3% |
33.850 |
| Low |
33.105 |
32.520 |
-0.585 |
-1.8% |
31.550 |
| Close |
33.630 |
32.792 |
-0.838 |
-2.5% |
31.701 |
| Range |
0.655 |
0.785 |
0.130 |
19.8% |
2.300 |
| ATR |
0.874 |
0.891 |
0.017 |
1.9% |
0.000 |
| Volume |
90 |
96 |
6 |
6.7% |
944 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.227 |
34.795 |
33.224 |
|
| R3 |
34.442 |
34.010 |
33.008 |
|
| R2 |
33.657 |
33.657 |
32.936 |
|
| R1 |
33.225 |
33.225 |
32.864 |
33.049 |
| PP |
32.872 |
32.872 |
32.872 |
32.784 |
| S1 |
32.440 |
32.440 |
32.720 |
32.264 |
| S2 |
32.087 |
32.087 |
32.648 |
|
| S3 |
31.302 |
31.655 |
32.576 |
|
| S4 |
30.517 |
30.870 |
32.360 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.267 |
37.784 |
32.966 |
|
| R3 |
36.967 |
35.484 |
32.334 |
|
| R2 |
34.667 |
34.667 |
32.123 |
|
| R1 |
33.184 |
33.184 |
31.912 |
32.776 |
| PP |
32.367 |
32.367 |
32.367 |
32.163 |
| S1 |
30.884 |
30.884 |
31.490 |
30.476 |
| S2 |
30.067 |
30.067 |
31.279 |
|
| S3 |
27.767 |
28.584 |
31.069 |
|
| S4 |
25.467 |
26.284 |
30.436 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.641 |
|
2.618 |
35.360 |
|
1.618 |
34.575 |
|
1.000 |
34.090 |
|
0.618 |
33.790 |
|
HIGH |
33.305 |
|
0.618 |
33.005 |
|
0.500 |
32.913 |
|
0.382 |
32.820 |
|
LOW |
32.520 |
|
0.618 |
32.035 |
|
1.000 |
31.735 |
|
1.618 |
31.250 |
|
2.618 |
30.465 |
|
4.250 |
29.184 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.913 |
33.140 |
| PP |
32.872 |
33.024 |
| S1 |
32.832 |
32.908 |
|