COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
33.000 |
33.760 |
0.760 |
2.3% |
32.815 |
| High |
33.600 |
33.760 |
0.160 |
0.5% |
33.850 |
| Low |
32.835 |
33.105 |
0.270 |
0.8% |
31.550 |
| Close |
33.393 |
33.630 |
0.237 |
0.7% |
31.701 |
| Range |
0.765 |
0.655 |
-0.110 |
-14.4% |
2.300 |
| ATR |
0.891 |
0.874 |
-0.017 |
-1.9% |
0.000 |
| Volume |
214 |
90 |
-124 |
-57.9% |
944 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.463 |
35.202 |
33.990 |
|
| R3 |
34.808 |
34.547 |
33.810 |
|
| R2 |
34.153 |
34.153 |
33.750 |
|
| R1 |
33.892 |
33.892 |
33.690 |
33.695 |
| PP |
33.498 |
33.498 |
33.498 |
33.400 |
| S1 |
33.237 |
33.237 |
33.570 |
33.040 |
| S2 |
32.843 |
32.843 |
33.510 |
|
| S3 |
32.188 |
32.582 |
33.450 |
|
| S4 |
31.533 |
31.927 |
33.270 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.267 |
37.784 |
32.966 |
|
| R3 |
36.967 |
35.484 |
32.334 |
|
| R2 |
34.667 |
34.667 |
32.123 |
|
| R1 |
33.184 |
33.184 |
31.912 |
32.776 |
| PP |
32.367 |
32.367 |
32.367 |
32.163 |
| S1 |
30.884 |
30.884 |
31.490 |
30.476 |
| S2 |
30.067 |
30.067 |
31.279 |
|
| S3 |
27.767 |
28.584 |
31.069 |
|
| S4 |
25.467 |
26.284 |
30.436 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.544 |
|
2.618 |
35.475 |
|
1.618 |
34.820 |
|
1.000 |
34.415 |
|
0.618 |
34.165 |
|
HIGH |
33.760 |
|
0.618 |
33.510 |
|
0.500 |
33.433 |
|
0.382 |
33.355 |
|
LOW |
33.105 |
|
0.618 |
32.700 |
|
1.000 |
32.450 |
|
1.618 |
32.045 |
|
2.618 |
31.390 |
|
4.250 |
30.321 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.564 |
33.305 |
| PP |
33.498 |
32.980 |
| S1 |
33.433 |
32.655 |
|