COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.645 |
33.000 |
1.355 |
4.3% |
32.815 |
| High |
31.965 |
33.600 |
1.635 |
5.1% |
33.850 |
| Low |
31.550 |
32.835 |
1.285 |
4.1% |
31.550 |
| Close |
31.701 |
33.393 |
1.692 |
5.3% |
31.701 |
| Range |
0.415 |
0.765 |
0.350 |
84.3% |
2.300 |
| ATR |
0.813 |
0.891 |
0.078 |
9.5% |
0.000 |
| Volume |
39 |
214 |
175 |
448.7% |
944 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.571 |
35.247 |
33.814 |
|
| R3 |
34.806 |
34.482 |
33.603 |
|
| R2 |
34.041 |
34.041 |
33.533 |
|
| R1 |
33.717 |
33.717 |
33.463 |
33.879 |
| PP |
33.276 |
33.276 |
33.276 |
33.357 |
| S1 |
32.952 |
32.952 |
33.323 |
33.114 |
| S2 |
32.511 |
32.511 |
33.253 |
|
| S3 |
31.746 |
32.187 |
33.183 |
|
| S4 |
30.981 |
31.422 |
32.972 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.267 |
37.784 |
32.966 |
|
| R3 |
36.967 |
35.484 |
32.334 |
|
| R2 |
34.667 |
34.667 |
32.123 |
|
| R1 |
33.184 |
33.184 |
31.912 |
32.776 |
| PP |
32.367 |
32.367 |
32.367 |
32.163 |
| S1 |
30.884 |
30.884 |
31.490 |
30.476 |
| S2 |
30.067 |
30.067 |
31.279 |
|
| S3 |
27.767 |
28.584 |
31.069 |
|
| S4 |
25.467 |
26.284 |
30.436 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.851 |
|
2.618 |
35.603 |
|
1.618 |
34.838 |
|
1.000 |
34.365 |
|
0.618 |
34.073 |
|
HIGH |
33.600 |
|
0.618 |
33.308 |
|
0.500 |
33.218 |
|
0.382 |
33.127 |
|
LOW |
32.835 |
|
0.618 |
32.362 |
|
1.000 |
32.070 |
|
1.618 |
31.597 |
|
2.618 |
30.832 |
|
4.250 |
29.584 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.335 |
33.120 |
| PP |
33.276 |
32.848 |
| S1 |
33.218 |
32.575 |
|