COMEX Silver Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 32.000 31.645 -0.355 -1.1% 32.815 High 32.000 31.965 -0.035 -0.1% 33.850 Low 31.560 31.550 -0.010 0.0% 31.550 Close 31.659 31.701 0.042 0.1% 31.701 Range 0.440 0.415 -0.025 -5.7% 2.300 ATR 0.844 0.813 -0.031 -3.6% 0.000 Volume 142 39 -103 -72.5% 944
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 32.984 32.757 31.929 R3 32.569 32.342 31.815 R2 32.154 32.154 31.777 R1 31.927 31.927 31.739 32.041 PP 31.739 31.739 31.739 31.795 S1 31.512 31.512 31.663 31.626 S2 31.324 31.324 31.625 S3 30.909 31.097 31.587 S4 30.494 30.682 31.473	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 39.267 37.784 32.966 R3 36.967 35.484 32.334 R2 34.667 34.667 32.123 R1 33.184 33.184 31.912 32.776 PP 32.367 32.367 32.367 32.163 S1 30.884 30.884 31.490 30.476 S2 30.067 30.067 31.279 S3 27.767 28.584 31.069 S4 25.467 26.284 30.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.850 31.550 2.300 7.3% 0.960 3.0% 7% False True 188 10 33.850 29.375 4.475 14.1% 0.910 2.9% 52% False False 217 20 33.850 27.380 6.470 20.4% 0.725 2.3% 67% False False 210
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.205 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.729 2.618 33.051 1.618 32.636 1.000 32.380 0.618 32.221 HIGH 31.965 0.618 31.806 0.500 31.758 0.382 31.709 LOW 31.550 0.618 31.294 1.000 31.135 1.618 30.879 2.618 30.464 4.250 29.786
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 31.758 32.590 PP 31.739 32.294 S1 31.720 31.997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.