COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
33.510 |
32.000 |
-1.510 |
-4.5% |
29.475 |
| High |
33.630 |
32.000 |
-1.630 |
-4.8% |
32.925 |
| Low |
32.280 |
31.560 |
-0.720 |
-2.2% |
29.375 |
| Close |
32.716 |
31.659 |
-1.057 |
-3.2% |
32.413 |
| Range |
1.350 |
0.440 |
-0.910 |
-67.4% |
3.550 |
| ATR |
0.820 |
0.844 |
0.024 |
2.9% |
0.000 |
| Volume |
75 |
142 |
67 |
89.3% |
1,227 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.060 |
32.799 |
31.901 |
|
| R3 |
32.620 |
32.359 |
31.780 |
|
| R2 |
32.180 |
32.180 |
31.740 |
|
| R1 |
31.919 |
31.919 |
31.699 |
31.830 |
| PP |
31.740 |
31.740 |
31.740 |
31.695 |
| S1 |
31.479 |
31.479 |
31.619 |
31.390 |
| S2 |
31.300 |
31.300 |
31.578 |
|
| S3 |
30.860 |
31.039 |
31.538 |
|
| S4 |
30.420 |
30.599 |
31.417 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.221 |
40.867 |
34.366 |
|
| R3 |
38.671 |
37.317 |
33.389 |
|
| R2 |
35.121 |
35.121 |
33.064 |
|
| R1 |
33.767 |
33.767 |
32.738 |
34.444 |
| PP |
31.571 |
31.571 |
31.571 |
31.910 |
| S1 |
30.217 |
30.217 |
32.088 |
30.894 |
| S2 |
28.021 |
28.021 |
31.762 |
|
| S3 |
24.471 |
26.667 |
31.437 |
|
| S4 |
20.921 |
23.117 |
30.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.870 |
|
2.618 |
33.152 |
|
1.618 |
32.712 |
|
1.000 |
32.440 |
|
0.618 |
32.272 |
|
HIGH |
32.000 |
|
0.618 |
31.832 |
|
0.500 |
31.780 |
|
0.382 |
31.728 |
|
LOW |
31.560 |
|
0.618 |
31.288 |
|
1.000 |
31.120 |
|
1.618 |
30.848 |
|
2.618 |
30.408 |
|
4.250 |
29.690 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.780 |
32.705 |
| PP |
31.740 |
32.356 |
| S1 |
31.699 |
32.008 |
|