COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
33.075 |
33.510 |
0.435 |
1.3% |
29.475 |
| High |
33.850 |
33.630 |
-0.220 |
-0.6% |
32.925 |
| Low |
32.625 |
32.280 |
-0.345 |
-1.1% |
29.375 |
| Close |
33.305 |
32.716 |
-0.589 |
-1.8% |
32.413 |
| Range |
1.225 |
1.350 |
0.125 |
10.2% |
3.550 |
| ATR |
0.779 |
0.820 |
0.041 |
5.2% |
0.000 |
| Volume |
237 |
75 |
-162 |
-68.4% |
1,227 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.925 |
36.171 |
33.459 |
|
| R3 |
35.575 |
34.821 |
33.087 |
|
| R2 |
34.225 |
34.225 |
32.964 |
|
| R1 |
33.471 |
33.471 |
32.840 |
33.173 |
| PP |
32.875 |
32.875 |
32.875 |
32.727 |
| S1 |
32.121 |
32.121 |
32.592 |
31.823 |
| S2 |
31.525 |
31.525 |
32.469 |
|
| S3 |
30.175 |
30.771 |
32.345 |
|
| S4 |
28.825 |
29.421 |
31.974 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.221 |
40.867 |
34.366 |
|
| R3 |
38.671 |
37.317 |
33.389 |
|
| R2 |
35.121 |
35.121 |
33.064 |
|
| R1 |
33.767 |
33.767 |
32.738 |
34.444 |
| PP |
31.571 |
31.571 |
31.571 |
31.910 |
| S1 |
30.217 |
30.217 |
32.088 |
30.894 |
| S2 |
28.021 |
28.021 |
31.762 |
|
| S3 |
24.471 |
26.667 |
31.437 |
|
| S4 |
20.921 |
23.117 |
30.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.368 |
|
2.618 |
37.164 |
|
1.618 |
35.814 |
|
1.000 |
34.980 |
|
0.618 |
34.464 |
|
HIGH |
33.630 |
|
0.618 |
33.114 |
|
0.500 |
32.955 |
|
0.382 |
32.796 |
|
LOW |
32.280 |
|
0.618 |
31.446 |
|
1.000 |
30.930 |
|
1.618 |
30.096 |
|
2.618 |
28.746 |
|
4.250 |
26.543 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.955 |
33.065 |
| PP |
32.875 |
32.949 |
| S1 |
32.796 |
32.832 |
|