COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.815 |
33.075 |
0.260 |
0.8% |
29.475 |
| High |
33.800 |
33.850 |
0.050 |
0.1% |
32.925 |
| Low |
32.430 |
32.625 |
0.195 |
0.6% |
29.375 |
| Close |
33.652 |
33.305 |
-0.347 |
-1.0% |
32.413 |
| Range |
1.370 |
1.225 |
-0.145 |
-10.6% |
3.550 |
| ATR |
0.744 |
0.779 |
0.034 |
4.6% |
0.000 |
| Volume |
451 |
237 |
-214 |
-47.5% |
1,227 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.935 |
36.345 |
33.979 |
|
| R3 |
35.710 |
35.120 |
33.642 |
|
| R2 |
34.485 |
34.485 |
33.530 |
|
| R1 |
33.895 |
33.895 |
33.417 |
34.190 |
| PP |
33.260 |
33.260 |
33.260 |
33.408 |
| S1 |
32.670 |
32.670 |
33.193 |
32.965 |
| S2 |
32.035 |
32.035 |
33.080 |
|
| S3 |
30.810 |
31.445 |
32.968 |
|
| S4 |
29.585 |
30.220 |
32.631 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.221 |
40.867 |
34.366 |
|
| R3 |
38.671 |
37.317 |
33.389 |
|
| R2 |
35.121 |
35.121 |
33.064 |
|
| R1 |
33.767 |
33.767 |
32.738 |
34.444 |
| PP |
31.571 |
31.571 |
31.571 |
31.910 |
| S1 |
30.217 |
30.217 |
32.088 |
30.894 |
| S2 |
28.021 |
28.021 |
31.762 |
|
| S3 |
24.471 |
26.667 |
31.437 |
|
| S4 |
20.921 |
23.117 |
30.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.056 |
|
2.618 |
37.057 |
|
1.618 |
35.832 |
|
1.000 |
35.075 |
|
0.618 |
34.607 |
|
HIGH |
33.850 |
|
0.618 |
33.382 |
|
0.500 |
33.238 |
|
0.382 |
33.093 |
|
LOW |
32.625 |
|
0.618 |
31.868 |
|
1.000 |
31.400 |
|
1.618 |
30.643 |
|
2.618 |
29.418 |
|
4.250 |
27.419 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.283 |
32.995 |
| PP |
33.260 |
32.685 |
| S1 |
33.238 |
32.375 |
|