COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.095 |
32.815 |
1.720 |
5.5% |
29.475 |
| High |
32.925 |
33.800 |
0.875 |
2.7% |
32.925 |
| Low |
30.900 |
32.430 |
1.530 |
5.0% |
29.375 |
| Close |
32.413 |
33.652 |
1.239 |
3.8% |
32.413 |
| Range |
2.025 |
1.370 |
-0.655 |
-32.3% |
3.550 |
| ATR |
0.695 |
0.744 |
0.049 |
7.1% |
0.000 |
| Volume |
398 |
451 |
53 |
13.3% |
1,227 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.404 |
36.898 |
34.406 |
|
| R3 |
36.034 |
35.528 |
34.029 |
|
| R2 |
34.664 |
34.664 |
33.903 |
|
| R1 |
34.158 |
34.158 |
33.778 |
34.411 |
| PP |
33.294 |
33.294 |
33.294 |
33.421 |
| S1 |
32.788 |
32.788 |
33.526 |
33.041 |
| S2 |
31.924 |
31.924 |
33.401 |
|
| S3 |
30.554 |
31.418 |
33.275 |
|
| S4 |
29.184 |
30.048 |
32.899 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.221 |
40.867 |
34.366 |
|
| R3 |
38.671 |
37.317 |
33.389 |
|
| R2 |
35.121 |
35.121 |
33.064 |
|
| R1 |
33.767 |
33.767 |
32.738 |
34.444 |
| PP |
31.571 |
31.571 |
31.571 |
31.910 |
| S1 |
30.217 |
30.217 |
32.088 |
30.894 |
| S2 |
28.021 |
28.021 |
31.762 |
|
| S3 |
24.471 |
26.667 |
31.437 |
|
| S4 |
20.921 |
23.117 |
30.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.623 |
|
2.618 |
37.387 |
|
1.618 |
36.017 |
|
1.000 |
35.170 |
|
0.618 |
34.647 |
|
HIGH |
33.800 |
|
0.618 |
33.277 |
|
0.500 |
33.115 |
|
0.382 |
32.953 |
|
LOW |
32.430 |
|
0.618 |
31.583 |
|
1.000 |
31.060 |
|
1.618 |
30.213 |
|
2.618 |
28.843 |
|
4.250 |
26.608 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.473 |
33.187 |
| PP |
33.294 |
32.722 |
| S1 |
33.115 |
32.258 |
|