COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.095 |
31.095 |
0.000 |
0.0% |
29.475 |
| High |
31.100 |
32.925 |
1.825 |
5.9% |
32.925 |
| Low |
30.715 |
30.900 |
0.185 |
0.6% |
29.375 |
| Close |
30.976 |
32.413 |
1.437 |
4.6% |
32.413 |
| Range |
0.385 |
2.025 |
1.640 |
426.0% |
3.550 |
| ATR |
0.593 |
0.695 |
0.102 |
17.3% |
0.000 |
| Volume |
186 |
398 |
212 |
114.0% |
1,227 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.154 |
37.309 |
33.527 |
|
| R3 |
36.129 |
35.284 |
32.970 |
|
| R2 |
34.104 |
34.104 |
32.784 |
|
| R1 |
33.259 |
33.259 |
32.599 |
33.682 |
| PP |
32.079 |
32.079 |
32.079 |
32.291 |
| S1 |
31.234 |
31.234 |
32.227 |
31.657 |
| S2 |
30.054 |
30.054 |
32.042 |
|
| S3 |
28.029 |
29.209 |
31.856 |
|
| S4 |
26.004 |
27.184 |
31.299 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.221 |
40.867 |
34.366 |
|
| R3 |
38.671 |
37.317 |
33.389 |
|
| R2 |
35.121 |
35.121 |
33.064 |
|
| R1 |
33.767 |
33.767 |
32.738 |
34.444 |
| PP |
31.571 |
31.571 |
31.571 |
31.910 |
| S1 |
30.217 |
30.217 |
32.088 |
30.894 |
| S2 |
28.021 |
28.021 |
31.762 |
|
| S3 |
24.471 |
26.667 |
31.437 |
|
| S4 |
20.921 |
23.117 |
30.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.531 |
|
2.618 |
38.226 |
|
1.618 |
36.201 |
|
1.000 |
34.950 |
|
0.618 |
34.176 |
|
HIGH |
32.925 |
|
0.618 |
32.151 |
|
0.500 |
31.913 |
|
0.382 |
31.674 |
|
LOW |
30.900 |
|
0.618 |
29.649 |
|
1.000 |
28.875 |
|
1.618 |
27.624 |
|
2.618 |
25.599 |
|
4.250 |
22.294 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.246 |
32.080 |
| PP |
32.079 |
31.748 |
| S1 |
31.913 |
31.415 |
|