COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.500 |
31.095 |
0.595 |
2.0% |
28.190 |
| High |
31.060 |
31.100 |
0.040 |
0.1% |
30.050 |
| Low |
29.905 |
30.715 |
0.810 |
2.7% |
28.190 |
| Close |
30.825 |
30.976 |
0.151 |
0.5% |
29.604 |
| Range |
1.155 |
0.385 |
-0.770 |
-66.7% |
1.860 |
| ATR |
0.609 |
0.593 |
-0.016 |
-2.6% |
0.000 |
| Volume |
148 |
186 |
38 |
25.7% |
1,581 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.085 |
31.916 |
31.188 |
|
| R3 |
31.700 |
31.531 |
31.082 |
|
| R2 |
31.315 |
31.315 |
31.047 |
|
| R1 |
31.146 |
31.146 |
31.011 |
31.038 |
| PP |
30.930 |
30.930 |
30.930 |
30.877 |
| S1 |
30.761 |
30.761 |
30.941 |
30.653 |
| S2 |
30.545 |
30.545 |
30.905 |
|
| S3 |
30.160 |
30.376 |
30.870 |
|
| S4 |
29.775 |
29.991 |
30.764 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.861 |
34.093 |
30.627 |
|
| R3 |
33.001 |
32.233 |
30.116 |
|
| R2 |
31.141 |
31.141 |
29.945 |
|
| R1 |
30.373 |
30.373 |
29.775 |
30.757 |
| PP |
29.281 |
29.281 |
29.281 |
29.474 |
| S1 |
28.513 |
28.513 |
29.434 |
28.897 |
| S2 |
27.421 |
27.421 |
29.263 |
|
| S3 |
25.561 |
26.653 |
29.093 |
|
| S4 |
23.701 |
24.793 |
28.581 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.736 |
|
2.618 |
32.108 |
|
1.618 |
31.723 |
|
1.000 |
31.485 |
|
0.618 |
31.338 |
|
HIGH |
31.100 |
|
0.618 |
30.953 |
|
0.500 |
30.908 |
|
0.382 |
30.862 |
|
LOW |
30.715 |
|
0.618 |
30.477 |
|
1.000 |
30.330 |
|
1.618 |
30.092 |
|
2.618 |
29.707 |
|
4.250 |
29.079 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.953 |
30.757 |
| PP |
30.930 |
30.537 |
| S1 |
30.908 |
30.318 |
|