COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.670 |
30.500 |
0.830 |
2.8% |
28.190 |
| High |
30.000 |
31.060 |
1.060 |
3.5% |
30.050 |
| Low |
29.535 |
29.905 |
0.370 |
1.3% |
28.190 |
| Close |
29.801 |
30.825 |
1.024 |
3.4% |
29.604 |
| Range |
0.465 |
1.155 |
0.690 |
148.4% |
1.860 |
| ATR |
0.559 |
0.609 |
0.050 |
9.0% |
0.000 |
| Volume |
175 |
148 |
-27 |
-15.4% |
1,581 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.062 |
33.598 |
31.460 |
|
| R3 |
32.907 |
32.443 |
31.143 |
|
| R2 |
31.752 |
31.752 |
31.037 |
|
| R1 |
31.288 |
31.288 |
30.931 |
31.520 |
| PP |
30.597 |
30.597 |
30.597 |
30.713 |
| S1 |
30.133 |
30.133 |
30.719 |
30.365 |
| S2 |
29.442 |
29.442 |
30.613 |
|
| S3 |
28.287 |
28.978 |
30.507 |
|
| S4 |
27.132 |
27.823 |
30.190 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.861 |
34.093 |
30.627 |
|
| R3 |
33.001 |
32.233 |
30.116 |
|
| R2 |
31.141 |
31.141 |
29.945 |
|
| R1 |
30.373 |
30.373 |
29.775 |
30.757 |
| PP |
29.281 |
29.281 |
29.281 |
29.474 |
| S1 |
28.513 |
28.513 |
29.434 |
28.897 |
| S2 |
27.421 |
27.421 |
29.263 |
|
| S3 |
25.561 |
26.653 |
29.093 |
|
| S4 |
23.701 |
24.793 |
28.581 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.969 |
|
2.618 |
34.084 |
|
1.618 |
32.929 |
|
1.000 |
32.215 |
|
0.618 |
31.774 |
|
HIGH |
31.060 |
|
0.618 |
30.619 |
|
0.500 |
30.483 |
|
0.382 |
30.346 |
|
LOW |
29.905 |
|
0.618 |
29.191 |
|
1.000 |
28.750 |
|
1.618 |
28.036 |
|
2.618 |
26.881 |
|
4.250 |
24.996 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.711 |
30.623 |
| PP |
30.597 |
30.420 |
| S1 |
30.483 |
30.218 |
|