COMEX Silver Future March 2025
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.475 |
29.670 |
0.195 |
0.7% |
28.190 |
| High |
29.640 |
30.000 |
0.360 |
1.2% |
30.050 |
| Low |
29.375 |
29.535 |
0.160 |
0.5% |
28.190 |
| Close |
29.544 |
29.801 |
0.257 |
0.9% |
29.604 |
| Range |
0.265 |
0.465 |
0.200 |
75.5% |
1.860 |
| ATR |
0.566 |
0.559 |
-0.007 |
-1.3% |
0.000 |
| Volume |
320 |
175 |
-145 |
-45.3% |
1,581 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.174 |
30.952 |
30.057 |
|
| R3 |
30.709 |
30.487 |
29.929 |
|
| R2 |
30.244 |
30.244 |
29.886 |
|
| R1 |
30.022 |
30.022 |
29.844 |
30.133 |
| PP |
29.779 |
29.779 |
29.779 |
29.834 |
| S1 |
29.557 |
29.557 |
29.758 |
29.668 |
| S2 |
29.314 |
29.314 |
29.716 |
|
| S3 |
28.849 |
29.092 |
29.673 |
|
| S4 |
28.384 |
28.627 |
29.545 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.861 |
34.093 |
30.627 |
|
| R3 |
33.001 |
32.233 |
30.116 |
|
| R2 |
31.141 |
31.141 |
29.945 |
|
| R1 |
30.373 |
30.373 |
29.775 |
30.757 |
| PP |
29.281 |
29.281 |
29.281 |
29.474 |
| S1 |
28.513 |
28.513 |
29.434 |
28.897 |
| S2 |
27.421 |
27.421 |
29.263 |
|
| S3 |
25.561 |
26.653 |
29.093 |
|
| S4 |
23.701 |
24.793 |
28.581 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.976 |
|
2.618 |
31.217 |
|
1.618 |
30.752 |
|
1.000 |
30.465 |
|
0.618 |
30.287 |
|
HIGH |
30.000 |
|
0.618 |
29.822 |
|
0.500 |
29.768 |
|
0.382 |
29.713 |
|
LOW |
29.535 |
|
0.618 |
29.248 |
|
1.000 |
29.070 |
|
1.618 |
28.783 |
|
2.618 |
28.318 |
|
4.250 |
27.559 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.790 |
29.772 |
| PP |
29.779 |
29.742 |
| S1 |
29.768 |
29.713 |
|