COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 29.945 29.475 -0.470 -1.6% 28.190
High 30.050 29.640 -0.410 -1.4% 30.050
Low 29.445 29.375 -0.070 -0.2% 28.190
Close 29.604 29.544 -0.060 -0.2% 29.604
Range 0.605 0.265 -0.340 -56.2% 1.860
ATR 0.589 0.566 -0.023 -3.9% 0.000
Volume 373 320 -53 -14.2% 1,581
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 30.315 30.194 29.690
R3 30.050 29.929 29.617
R2 29.785 29.785 29.593
R1 29.664 29.664 29.568 29.725
PP 29.520 29.520 29.520 29.550
S1 29.399 29.399 29.520 29.460
S2 29.255 29.255 29.495
S3 28.990 29.134 29.471
S4 28.725 28.869 29.398
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 34.861 34.093 30.627
R3 33.001 32.233 30.116
R2 31.141 31.141 29.945
R1 30.373 30.373 29.775 30.757
PP 29.281 29.281 29.281 29.474
S1 28.513 28.513 29.434 28.897
S2 27.421 27.421 29.263
S3 25.561 26.653 29.093
S4 23.701 24.793 28.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.050 28.400 1.650 5.6% 0.411 1.4% 69% False False 355
10 30.050 27.380 2.670 9.0% 0.523 1.8% 81% False False 222
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.766
2.618 30.334
1.618 30.069
1.000 29.905
0.618 29.804
HIGH 29.640
0.618 29.539
0.500 29.508
0.382 29.476
LOW 29.375
0.618 29.211
1.000 29.110
1.618 28.946
2.618 28.681
4.250 28.249
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 29.532 29.530
PP 29.520 29.516
S1 29.508 29.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.