COMEX Silver Future March 2025
Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
28.955 |
29.945 |
0.990 |
3.4% |
28.190 |
High |
29.580 |
30.050 |
0.470 |
1.6% |
30.050 |
Low |
28.955 |
29.445 |
0.490 |
1.7% |
28.190 |
Close |
29.446 |
29.604 |
0.158 |
0.5% |
29.604 |
Range |
0.625 |
0.605 |
-0.020 |
-3.2% |
1.860 |
ATR |
0.000 |
0.589 |
0.589 |
|
0.000 |
Volume |
467 |
373 |
-94 |
-20.1% |
1,581 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.515 |
31.164 |
29.937 |
|
R3 |
30.910 |
30.559 |
29.770 |
|
R2 |
30.305 |
30.305 |
29.715 |
|
R1 |
29.954 |
29.954 |
29.659 |
29.827 |
PP |
29.700 |
29.700 |
29.700 |
29.636 |
S1 |
29.349 |
29.349 |
29.549 |
29.222 |
S2 |
29.095 |
29.095 |
29.493 |
|
S3 |
28.490 |
28.744 |
29.438 |
|
S4 |
27.885 |
28.139 |
29.271 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.861 |
34.093 |
30.627 |
|
R3 |
33.001 |
32.233 |
30.116 |
|
R2 |
31.141 |
31.141 |
29.945 |
|
R1 |
30.373 |
30.373 |
29.775 |
30.757 |
PP |
29.281 |
29.281 |
29.281 |
29.474 |
S1 |
28.513 |
28.513 |
29.434 |
28.897 |
S2 |
27.421 |
27.421 |
29.263 |
|
S3 |
25.561 |
26.653 |
29.093 |
|
S4 |
23.701 |
24.793 |
28.581 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.621 |
2.618 |
31.634 |
1.618 |
31.029 |
1.000 |
30.655 |
0.618 |
30.424 |
HIGH |
30.050 |
0.618 |
29.819 |
0.500 |
29.748 |
0.382 |
29.676 |
LOW |
29.445 |
0.618 |
29.071 |
1.000 |
28.840 |
1.618 |
28.466 |
2.618 |
27.861 |
4.250 |
26.874 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
29.748 |
29.478 |
PP |
29.700 |
29.351 |
S1 |
29.652 |
29.225 |
|