COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 28.955 29.945 0.990 3.4% 28.190
High 29.580 30.050 0.470 1.6% 30.050
Low 28.955 29.445 0.490 1.7% 28.190
Close 29.446 29.604 0.158 0.5% 29.604
Range 0.625 0.605 -0.020 -3.2% 1.860
ATR 0.000 0.589 0.589 0.000
Volume 467 373 -94 -20.1% 1,581
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 31.515 31.164 29.937
R3 30.910 30.559 29.770
R2 30.305 30.305 29.715
R1 29.954 29.954 29.659 29.827
PP 29.700 29.700 29.700 29.636
S1 29.349 29.349 29.549 29.222
S2 29.095 29.095 29.493
S3 28.490 28.744 29.438
S4 27.885 28.139 29.271
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 34.861 34.093 30.627
R3 33.001 32.233 30.116
R2 31.141 31.141 29.945
R1 30.373 30.373 29.775 30.757
PP 29.281 29.281 29.281 29.474
S1 28.513 28.513 29.434 28.897
S2 27.421 27.421 29.263
S3 25.561 26.653 29.093
S4 23.701 24.793 28.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.050 28.190 1.860 6.3% 0.462 1.6% 76% True False 316
10 30.050 27.380 2.670 9.0% 0.540 1.8% 83% True False 204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.621
2.618 31.634
1.618 31.029
1.000 30.655
0.618 30.424
HIGH 30.050
0.618 29.819
0.500 29.748
0.382 29.676
LOW 29.445
0.618 29.071
1.000 28.840
1.618 28.466
2.618 27.861
4.250 26.874
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 29.748 29.478
PP 29.700 29.351
S1 29.652 29.225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols