COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 28.680 28.955 0.275 1.0% 28.365
High 28.710 29.580 0.870 3.0% 28.795
Low 28.400 28.955 0.555 2.0% 27.380
Close 28.670 29.446 0.776 2.7% 27.741
Range 0.310 0.625 0.315 101.6% 1.415
ATR
Volume 359 467 108 30.1% 465
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 31.202 30.949 29.790
R3 30.577 30.324 29.618
R2 29.952 29.952 29.561
R1 29.699 29.699 29.503 29.826
PP 29.327 29.327 29.327 29.390
S1 29.074 29.074 29.389 29.201
S2 28.702 28.702 29.331
S3 28.077 28.449 29.274
S4 27.452 27.824 29.102
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.217 31.394 28.519
R3 30.802 29.979 28.130
R2 29.387 29.387 28.000
R1 28.564 28.564 27.871 28.268
PP 27.972 27.972 27.972 27.824
S1 27.149 27.149 27.611 26.853
S2 26.557 26.557 27.482
S3 25.142 25.734 27.352
S4 23.727 24.319 26.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.580 27.495 2.085 7.1% 0.473 1.6% 94% True False 266
10 29.580 27.380 2.200 7.5% 0.535 1.8% 94% True False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.236
2.618 31.216
1.618 30.591
1.000 30.205
0.618 29.966
HIGH 29.580
0.618 29.341
0.500 29.268
0.382 29.194
LOW 28.955
0.618 28.569
1.000 28.330
1.618 27.944
2.618 27.319
4.250 26.299
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 29.387 29.294
PP 29.327 29.142
S1 29.268 28.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.