COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 28.685 28.680 -0.005 0.0% 28.365
High 28.800 28.710 -0.090 -0.3% 28.795
Low 28.550 28.400 -0.150 -0.5% 27.380
Close 28.599 28.670 0.071 0.2% 27.741
Range 0.250 0.310 0.060 24.0% 1.415
ATR
Volume 257 359 102 39.7% 465
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 29.523 29.407 28.841
R3 29.213 29.097 28.755
R2 28.903 28.903 28.727
R1 28.787 28.787 28.698 28.690
PP 28.593 28.593 28.593 28.545
S1 28.477 28.477 28.642 28.380
S2 28.283 28.283 28.613
S3 27.973 28.167 28.585
S4 27.663 27.857 28.500
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.217 31.394 28.519
R3 30.802 29.979 28.130
R2 29.387 29.387 28.000
R1 28.564 28.564 27.871 28.268
PP 27.972 27.972 27.972 27.824
S1 27.149 27.149 27.611 26.853
S2 26.557 26.557 27.482
S3 25.142 25.734 27.352
S4 23.727 24.319 26.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.800 27.380 1.420 5.0% 0.482 1.7% 91% False False 188
10 29.055 27.380 1.675 5.8% 0.513 1.8% 77% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.028
2.618 29.522
1.618 29.212
1.000 29.020
0.618 28.902
HIGH 28.710
0.618 28.592
0.500 28.555
0.382 28.518
LOW 28.400
0.618 28.208
1.000 28.090
1.618 27.898
2.618 27.588
4.250 27.083
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 28.632 28.612
PP 28.593 28.553
S1 28.555 28.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.