COMEX Silver Future March 2025


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 28.190 28.685 0.495 1.8% 28.365
High 28.710 28.800 0.090 0.3% 28.795
Low 28.190 28.550 0.360 1.3% 27.380
Close 28.681 28.599 -0.082 -0.3% 27.741
Range 0.520 0.250 -0.270 -51.9% 1.415
ATR
Volume 125 257 132 105.6% 465
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 29.400 29.249 28.737
R3 29.150 28.999 28.668
R2 28.900 28.900 28.645
R1 28.749 28.749 28.622 28.700
PP 28.650 28.650 28.650 28.625
S1 28.499 28.499 28.576 28.450
S2 28.400 28.400 28.553
S3 28.150 28.249 28.530
S4 27.900 27.999 28.462
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 32.217 31.394 28.519
R3 30.802 29.979 28.130
R2 29.387 29.387 28.000
R1 28.564 28.564 27.871 28.268
PP 27.972 27.972 27.972 27.824
S1 27.149 27.149 27.611 26.853
S2 26.557 26.557 27.482
S3 25.142 25.734 27.352
S4 23.727 24.319 26.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.800 27.380 1.420 5.0% 0.530 1.9% 86% True False 127
10 29.055 27.380 1.675 5.9% 0.511 1.8% 73% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.863
2.618 29.455
1.618 29.205
1.000 29.050
0.618 28.955
HIGH 28.800
0.618 28.705
0.500 28.675
0.382 28.646
LOW 28.550
0.618 28.396
1.000 28.300
1.618 28.146
2.618 27.896
4.250 27.488
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 28.675 28.449
PP 28.650 28.298
S1 28.624 28.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.