NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
70.61 |
70.22 |
-0.39 |
-0.6% |
67.15 |
| High |
70.92 |
71.38 |
0.46 |
0.6% |
71.42 |
| Low |
69.18 |
69.99 |
0.81 |
1.2% |
67.08 |
| Close |
70.08 |
70.58 |
0.50 |
0.7% |
71.29 |
| Range |
1.74 |
1.39 |
-0.35 |
-20.1% |
4.34 |
| ATR |
1.79 |
1.76 |
-0.03 |
-1.6% |
0.00 |
| Volume |
99,604 |
99,386 |
-218 |
-0.2% |
1,475,455 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.82 |
74.09 |
71.34 |
|
| R3 |
73.43 |
72.70 |
70.96 |
|
| R2 |
72.04 |
72.04 |
70.83 |
|
| R1 |
71.31 |
71.31 |
70.71 |
71.68 |
| PP |
70.65 |
70.65 |
70.65 |
70.83 |
| S1 |
69.92 |
69.92 |
70.45 |
70.29 |
| S2 |
69.26 |
69.26 |
70.33 |
|
| S3 |
67.87 |
68.53 |
70.20 |
|
| S4 |
66.48 |
67.14 |
69.82 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.95 |
81.46 |
73.68 |
|
| R3 |
78.61 |
77.12 |
72.48 |
|
| R2 |
74.27 |
74.27 |
72.09 |
|
| R1 |
72.78 |
72.78 |
71.69 |
73.53 |
| PP |
69.93 |
69.93 |
69.93 |
70.30 |
| S1 |
68.44 |
68.44 |
70.89 |
69.19 |
| S2 |
65.59 |
65.59 |
70.49 |
|
| S3 |
61.25 |
64.10 |
70.10 |
|
| S4 |
56.91 |
59.76 |
68.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.44 |
69.14 |
2.30 |
3.3% |
1.47 |
2.1% |
63% |
False |
False |
191,952 |
| 10 |
71.44 |
66.98 |
4.46 |
6.3% |
1.53 |
2.2% |
81% |
False |
False |
250,703 |
| 20 |
71.51 |
66.98 |
4.53 |
6.4% |
1.70 |
2.4% |
79% |
False |
False |
276,034 |
| 40 |
72.41 |
66.32 |
6.09 |
8.6% |
1.83 |
2.6% |
70% |
False |
False |
220,555 |
| 60 |
77.04 |
65.74 |
11.30 |
16.0% |
2.08 |
3.0% |
43% |
False |
False |
181,902 |
| 80 |
77.04 |
63.88 |
13.16 |
18.6% |
2.07 |
2.9% |
51% |
False |
False |
153,551 |
| 100 |
77.04 |
63.88 |
13.16 |
18.6% |
2.04 |
2.9% |
51% |
False |
False |
130,223 |
| 120 |
80.25 |
63.88 |
16.37 |
23.2% |
1.93 |
2.7% |
41% |
False |
False |
111,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.29 |
|
2.618 |
75.02 |
|
1.618 |
73.63 |
|
1.000 |
72.77 |
|
0.618 |
72.24 |
|
HIGH |
71.38 |
|
0.618 |
70.85 |
|
0.500 |
70.69 |
|
0.382 |
70.52 |
|
LOW |
69.99 |
|
0.618 |
69.13 |
|
1.000 |
68.60 |
|
1.618 |
67.74 |
|
2.618 |
66.35 |
|
4.250 |
64.08 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.69 |
70.49 |
| PP |
70.65 |
70.40 |
| S1 |
70.62 |
70.31 |
|