NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 70.06 71.44 1.38 2.0% 67.15
High 71.42 71.44 0.02 0.0% 71.42
Low 69.87 70.37 0.50 0.7% 67.08
Close 71.29 70.71 -0.58 -0.8% 71.29
Range 1.55 1.07 -0.48 -31.0% 4.34
ATR 1.85 1.79 -0.06 -3.0% 0.00
Volume 230,429 204,296 -26,133 -11.3% 1,475,455
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.05 73.45 71.30
R3 72.98 72.38 71.00
R2 71.91 71.91 70.91
R1 71.31 71.31 70.81 71.08
PP 70.84 70.84 70.84 70.72
S1 70.24 70.24 70.61 70.01
S2 69.77 69.77 70.51
S3 68.70 69.17 70.42
S4 67.63 68.10 70.12
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.95 81.46 73.68
R3 78.61 77.12 72.48
R2 74.27 74.27 72.09
R1 72.78 72.78 71.69 73.53
PP 69.93 69.93 69.93 70.30
S1 68.44 68.44 70.89 69.19
S2 65.59 65.59 70.49
S3 61.25 64.10 70.10
S4 56.91 59.76 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.44 67.72 3.72 5.3% 1.53 2.2% 80% True False 276,533
10 71.44 66.98 4.46 6.3% 1.65 2.3% 84% True False 293,743
20 71.51 66.53 4.98 7.0% 1.75 2.5% 84% False False 298,597
40 72.41 66.32 6.09 8.6% 1.86 2.6% 72% False False 220,006
60 77.04 65.74 11.30 16.0% 2.10 3.0% 44% False False 181,384
80 77.04 63.88 13.16 18.6% 2.08 2.9% 52% False False 152,428
100 77.04 63.88 13.16 18.6% 2.05 2.9% 52% False False 128,667
120 80.25 63.88 16.37 23.2% 1.92 2.7% 42% False False 110,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.23
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 75.99
2.618 74.24
1.618 73.17
1.000 72.51
0.618 72.10
HIGH 71.44
0.618 71.03
0.500 70.91
0.382 70.78
LOW 70.37
0.618 69.71
1.000 69.30
1.618 68.64
2.618 67.57
4.250 65.82
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 70.91 70.57
PP 70.84 70.43
S1 70.78 70.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.