NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 68.50 70.43 1.93 2.8% 68.00
High 70.53 70.72 0.19 0.3% 70.51
Low 68.44 69.14 0.70 1.0% 66.98
Close 70.29 70.02 -0.27 -0.4% 67.20
Range 2.09 1.58 -0.51 -24.4% 3.53
ATR 1.89 1.87 -0.02 -1.2% 0.00
Volume 335,892 326,046 -9,846 -2.9% 1,522,565
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.70 73.94 70.89
R3 73.12 72.36 70.45
R2 71.54 71.54 70.31
R1 70.78 70.78 70.16 70.37
PP 69.96 69.96 69.96 69.76
S1 69.20 69.20 69.88 68.79
S2 68.38 68.38 69.73
S3 66.80 67.62 69.59
S4 65.22 66.04 69.15
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.82 76.54 69.14
R3 75.29 73.01 68.17
R2 71.76 71.76 67.85
R1 69.48 69.48 67.52 68.86
PP 68.23 68.23 68.23 67.92
S1 65.95 65.95 66.88 65.33
S2 64.70 64.70 66.55
S3 61.17 62.42 66.23
S4 57.64 58.89 65.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.72 66.98 3.74 5.3% 1.66 2.4% 81% True False 317,323
10 70.72 66.98 3.74 5.3% 1.71 2.4% 81% True False 305,899
20 71.51 66.53 4.98 7.1% 1.78 2.5% 70% False False 295,704
40 72.41 66.32 6.09 8.7% 1.90 2.7% 61% False False 213,479
60 77.04 65.74 11.30 16.1% 2.10 3.0% 38% False False 176,801
80 77.04 63.88 13.16 18.8% 2.09 3.0% 47% False False 148,126
100 77.04 63.88 13.16 18.8% 2.06 2.9% 47% False False 124,813
120 80.25 63.88 16.37 23.4% 1.92 2.7% 38% False False 107,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.44
2.618 74.86
1.618 73.28
1.000 72.30
0.618 71.70
HIGH 70.72
0.618 70.12
0.500 69.93
0.382 69.74
LOW 69.14
0.618 68.16
1.000 67.56
1.618 66.58
2.618 65.00
4.250 62.43
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 69.99 69.75
PP 69.96 69.49
S1 69.93 69.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.