NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 68.19 68.50 0.31 0.5% 68.00
High 69.06 70.53 1.47 2.1% 70.51
Low 67.72 68.44 0.72 1.1% 66.98
Close 68.59 70.29 1.70 2.5% 67.20
Range 1.34 2.09 0.75 56.0% 3.53
ATR 1.88 1.89 0.02 0.8% 0.00
Volume 286,003 335,892 49,889 17.4% 1,522,565
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.02 75.25 71.44
R3 73.93 73.16 70.86
R2 71.84 71.84 70.67
R1 71.07 71.07 70.48 71.46
PP 69.75 69.75 69.75 69.95
S1 68.98 68.98 70.10 69.37
S2 67.66 67.66 69.91
S3 65.57 66.89 69.72
S4 63.48 64.80 69.14
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.82 76.54 69.14
R3 75.29 73.01 68.17
R2 71.76 71.76 67.85
R1 69.48 69.48 67.52 68.86
PP 68.23 68.23 68.23 67.92
S1 65.95 65.95 66.88 65.33
S2 64.70 64.70 66.55
S3 61.17 62.42 66.23
S4 57.64 58.89 65.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.53 66.98 3.55 5.1% 1.58 2.3% 93% True False 309,454
10 70.53 66.98 3.55 5.1% 1.67 2.4% 93% True False 296,016
20 71.51 66.53 4.98 7.1% 1.80 2.6% 76% False False 292,112
40 72.41 66.32 6.09 8.7% 1.90 2.7% 65% False False 207,042
60 77.04 65.74 11.30 16.1% 2.10 3.0% 40% False False 172,685
80 77.04 63.88 13.16 18.7% 2.09 3.0% 49% False False 144,524
100 77.04 63.88 13.16 18.7% 2.06 2.9% 49% False False 121,804
120 80.25 63.88 16.37 23.3% 1.92 2.7% 39% False False 104,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79.41
2.618 76.00
1.618 73.91
1.000 72.62
0.618 71.82
HIGH 70.53
0.618 69.73
0.500 69.49
0.382 69.24
LOW 68.44
0.618 67.15
1.000 66.35
1.618 65.06
2.618 62.97
4.250 59.56
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 70.02 69.80
PP 69.75 69.30
S1 69.49 68.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.