NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 67.15 68.19 1.04 1.5% 68.00
High 68.88 69.06 0.18 0.3% 70.51
Low 67.08 67.72 0.64 1.0% 66.98
Close 68.37 68.59 0.22 0.3% 67.20
Range 1.80 1.34 -0.46 -25.6% 3.53
ATR 1.92 1.88 -0.04 -2.2% 0.00
Volume 297,085 286,003 -11,082 -3.7% 1,522,565
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.48 71.87 69.33
R3 71.14 70.53 68.96
R2 69.80 69.80 68.84
R1 69.19 69.19 68.71 69.50
PP 68.46 68.46 68.46 68.61
S1 67.85 67.85 68.47 68.16
S2 67.12 67.12 68.34
S3 65.78 66.51 68.22
S4 64.44 65.17 67.85
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.82 76.54 69.14
R3 75.29 73.01 68.17
R2 71.76 71.76 67.85
R1 69.48 69.48 67.52 68.86
PP 68.23 68.23 68.23 67.92
S1 65.95 65.95 66.88 65.33
S2 64.70 64.70 66.55
S3 61.17 62.42 66.23
S4 57.64 58.89 65.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 66.98 3.53 5.1% 1.57 2.3% 46% False False 307,403
10 70.51 66.98 3.53 5.1% 1.68 2.5% 46% False False 291,641
20 71.51 66.53 4.98 7.3% 1.76 2.6% 41% False False 284,376
40 72.41 66.32 6.09 8.9% 1.90 2.8% 37% False False 201,281
60 77.04 65.74 11.30 16.5% 2.10 3.1% 25% False False 168,285
80 77.04 63.88 13.16 19.2% 2.09 3.0% 36% False False 140,797
100 77.04 63.88 13.16 19.2% 2.05 3.0% 36% False False 118,645
120 80.25 63.88 16.37 23.9% 1.91 2.8% 29% False False 101,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.76
2.618 72.57
1.618 71.23
1.000 70.40
0.618 69.89
HIGH 69.06
0.618 68.55
0.500 68.39
0.382 68.23
LOW 67.72
0.618 66.89
1.000 66.38
1.618 65.55
2.618 64.21
4.250 62.03
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 68.52 68.40
PP 68.46 68.21
S1 68.39 68.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.