NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 68.44 67.15 -1.29 -1.9% 68.00
High 68.49 68.88 0.39 0.6% 70.51
Low 66.98 67.08 0.10 0.1% 66.98
Close 67.20 68.37 1.17 1.7% 67.20
Range 1.51 1.80 0.29 19.2% 3.53
ATR 1.93 1.92 -0.01 -0.5% 0.00
Volume 341,593 297,085 -44,508 -13.0% 1,522,565
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.51 72.74 69.36
R3 71.71 70.94 68.87
R2 69.91 69.91 68.70
R1 69.14 69.14 68.54 69.53
PP 68.11 68.11 68.11 68.30
S1 67.34 67.34 68.21 67.73
S2 66.31 66.31 68.04
S3 64.51 65.54 67.88
S4 62.71 63.74 67.38
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.82 76.54 69.14
R3 75.29 73.01 68.17
R2 71.76 71.76 67.85
R1 69.48 69.48 67.52 68.86
PP 68.23 68.23 68.23 67.92
S1 65.95 65.95 66.88 65.33
S2 64.70 64.70 66.55
S3 61.17 62.42 66.23
S4 57.64 58.89 65.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 66.98 3.53 5.2% 1.77 2.6% 39% False False 310,953
10 71.48 66.98 4.50 6.6% 1.82 2.7% 31% False False 301,133
20 71.51 66.53 4.98 7.3% 1.82 2.7% 37% False False 280,842
40 73.80 66.32 7.48 10.9% 1.94 2.8% 27% False False 196,006
60 77.04 65.74 11.30 16.5% 2.11 3.1% 23% False False 164,520
80 77.04 63.88 13.16 19.2% 2.10 3.1% 34% False False 137,554
100 77.59 63.88 13.71 20.1% 2.06 3.0% 33% False False 115,960
120 80.25 63.88 16.37 23.9% 1.91 2.8% 27% False False 99,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.53
2.618 73.59
1.618 71.79
1.000 70.68
0.618 69.99
HIGH 68.88
0.618 68.19
0.500 67.98
0.382 67.77
LOW 67.08
0.618 65.97
1.000 65.28
1.618 64.17
2.618 62.37
4.250 59.43
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 68.24 68.27
PP 68.11 68.17
S1 67.98 68.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.