NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 68.74 68.44 -0.30 -0.4% 68.00
High 69.16 68.49 -0.67 -1.0% 70.51
Low 67.98 66.98 -1.00 -1.5% 66.98
Close 68.30 67.20 -1.10 -1.6% 67.20
Range 1.18 1.51 0.33 28.0% 3.53
ATR 1.96 1.93 -0.03 -1.6% 0.00
Volume 286,701 341,593 54,892 19.1% 1,522,565
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.09 71.15 68.03
R3 70.58 69.64 67.62
R2 69.07 69.07 67.48
R1 68.13 68.13 67.34 67.85
PP 67.56 67.56 67.56 67.41
S1 66.62 66.62 67.06 66.34
S2 66.05 66.05 66.92
S3 64.54 65.11 66.78
S4 63.03 63.60 66.37
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.82 76.54 69.14
R3 75.29 73.01 68.17
R2 71.76 71.76 67.85
R1 69.48 69.48 67.52 68.86
PP 68.23 68.23 68.23 67.92
S1 65.95 65.95 66.88 65.33
S2 64.70 64.70 66.55
S3 61.17 62.42 66.23
S4 57.64 58.89 65.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 66.98 3.53 5.3% 1.69 2.5% 6% False True 304,513
10 71.51 66.98 4.53 6.7% 1.87 2.8% 5% False True 312,245
20 71.87 66.53 5.34 7.9% 1.84 2.7% 13% False False 276,574
40 74.68 66.32 8.36 12.4% 1.93 2.9% 11% False False 190,853
60 77.04 65.74 11.30 16.8% 2.10 3.1% 13% False False 160,757
80 77.04 63.88 13.16 19.6% 2.09 3.1% 25% False False 134,189
100 78.07 63.88 14.19 21.1% 2.05 3.1% 23% False False 113,198
120 80.25 63.88 16.37 24.4% 1.90 2.8% 20% False False 97,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.91
2.618 72.44
1.618 70.93
1.000 70.00
0.618 69.42
HIGH 68.49
0.618 67.91
0.500 67.74
0.382 67.56
LOW 66.98
0.618 66.05
1.000 65.47
1.618 64.54
2.618 63.03
4.250 60.56
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 67.74 68.75
PP 67.56 68.23
S1 67.38 67.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.