NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
70.02 |
68.74 |
-1.28 |
-1.8% |
71.44 |
| High |
70.51 |
69.16 |
-1.35 |
-1.9% |
71.48 |
| Low |
68.49 |
67.98 |
-0.51 |
-0.7% |
67.87 |
| Close |
68.54 |
68.30 |
-0.24 |
-0.4% |
68.00 |
| Range |
2.02 |
1.18 |
-0.84 |
-41.6% |
3.61 |
| ATR |
2.02 |
1.96 |
-0.06 |
-3.0% |
0.00 |
| Volume |
325,636 |
286,701 |
-38,935 |
-12.0% |
1,191,683 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.02 |
71.34 |
68.95 |
|
| R3 |
70.84 |
70.16 |
68.62 |
|
| R2 |
69.66 |
69.66 |
68.52 |
|
| R1 |
68.98 |
68.98 |
68.41 |
68.73 |
| PP |
68.48 |
68.48 |
68.48 |
68.36 |
| S1 |
67.80 |
67.80 |
68.19 |
67.55 |
| S2 |
67.30 |
67.30 |
68.08 |
|
| S3 |
66.12 |
66.62 |
67.98 |
|
| S4 |
64.94 |
65.44 |
67.65 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.95 |
77.58 |
69.99 |
|
| R3 |
76.34 |
73.97 |
68.99 |
|
| R2 |
72.73 |
72.73 |
68.66 |
|
| R1 |
70.36 |
70.36 |
68.33 |
69.74 |
| PP |
69.12 |
69.12 |
69.12 |
68.81 |
| S1 |
66.75 |
66.75 |
67.67 |
66.13 |
| S2 |
65.51 |
65.51 |
67.34 |
|
| S3 |
61.90 |
63.14 |
67.01 |
|
| S4 |
58.29 |
59.53 |
66.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
67.71 |
2.80 |
4.1% |
1.75 |
2.6% |
21% |
False |
False |
294,476 |
| 10 |
71.51 |
67.71 |
3.80 |
5.6% |
1.87 |
2.7% |
16% |
False |
False |
306,471 |
| 20 |
72.41 |
66.53 |
5.88 |
8.6% |
1.87 |
2.7% |
30% |
False |
False |
268,859 |
| 40 |
74.83 |
66.32 |
8.51 |
12.5% |
1.96 |
2.9% |
23% |
False |
False |
184,942 |
| 60 |
77.04 |
65.74 |
11.30 |
16.5% |
2.11 |
3.1% |
23% |
False |
False |
156,162 |
| 80 |
77.04 |
63.88 |
13.16 |
19.3% |
2.09 |
3.1% |
34% |
False |
False |
130,555 |
| 100 |
78.07 |
63.88 |
14.19 |
20.8% |
2.05 |
3.0% |
31% |
False |
False |
109,997 |
| 120 |
80.25 |
63.88 |
16.37 |
24.0% |
1.90 |
2.8% |
27% |
False |
False |
94,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.18 |
|
2.618 |
72.25 |
|
1.618 |
71.07 |
|
1.000 |
70.34 |
|
0.618 |
69.89 |
|
HIGH |
69.16 |
|
0.618 |
68.71 |
|
0.500 |
68.57 |
|
0.382 |
68.43 |
|
LOW |
67.98 |
|
0.618 |
67.25 |
|
1.000 |
66.80 |
|
1.618 |
66.07 |
|
2.618 |
64.89 |
|
4.250 |
62.97 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.57 |
69.21 |
| PP |
68.48 |
68.91 |
| S1 |
68.39 |
68.60 |
|