NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.16 |
70.02 |
1.86 |
2.7% |
71.44 |
| High |
70.23 |
70.51 |
0.28 |
0.4% |
71.48 |
| Low |
67.91 |
68.49 |
0.58 |
0.9% |
67.87 |
| Close |
69.94 |
68.54 |
-1.40 |
-2.0% |
68.00 |
| Range |
2.32 |
2.02 |
-0.30 |
-12.9% |
3.61 |
| ATR |
2.02 |
2.02 |
0.00 |
0.0% |
0.00 |
| Volume |
303,752 |
325,636 |
21,884 |
7.2% |
1,191,683 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.24 |
73.91 |
69.65 |
|
| R3 |
73.22 |
71.89 |
69.10 |
|
| R2 |
71.20 |
71.20 |
68.91 |
|
| R1 |
69.87 |
69.87 |
68.73 |
69.53 |
| PP |
69.18 |
69.18 |
69.18 |
69.01 |
| S1 |
67.85 |
67.85 |
68.35 |
67.51 |
| S2 |
67.16 |
67.16 |
68.17 |
|
| S3 |
65.14 |
65.83 |
67.98 |
|
| S4 |
63.12 |
63.81 |
67.43 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.95 |
77.58 |
69.99 |
|
| R3 |
76.34 |
73.97 |
68.99 |
|
| R2 |
72.73 |
72.73 |
68.66 |
|
| R1 |
70.36 |
70.36 |
68.33 |
69.74 |
| PP |
69.12 |
69.12 |
69.12 |
68.81 |
| S1 |
66.75 |
66.75 |
67.67 |
66.13 |
| S2 |
65.51 |
65.51 |
67.34 |
|
| S3 |
61.90 |
63.14 |
67.01 |
|
| S4 |
58.29 |
59.53 |
66.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
67.71 |
2.80 |
4.1% |
1.75 |
2.6% |
30% |
True |
False |
282,578 |
| 10 |
71.51 |
67.71 |
3.80 |
5.5% |
1.88 |
2.7% |
22% |
False |
False |
301,364 |
| 20 |
72.41 |
66.53 |
5.88 |
8.6% |
1.95 |
2.8% |
34% |
False |
False |
262,451 |
| 40 |
74.83 |
66.32 |
8.51 |
12.4% |
2.00 |
2.9% |
26% |
False |
False |
180,608 |
| 60 |
77.04 |
64.22 |
12.82 |
18.7% |
2.13 |
3.1% |
34% |
False |
False |
152,602 |
| 80 |
77.04 |
63.88 |
13.16 |
19.2% |
2.10 |
3.1% |
35% |
False |
False |
127,374 |
| 100 |
78.07 |
63.88 |
14.19 |
20.7% |
2.05 |
3.0% |
33% |
False |
False |
107,294 |
| 120 |
80.25 |
63.88 |
16.37 |
23.9% |
1.90 |
2.8% |
28% |
False |
False |
92,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.10 |
|
2.618 |
75.80 |
|
1.618 |
73.78 |
|
1.000 |
72.53 |
|
0.618 |
71.76 |
|
HIGH |
70.51 |
|
0.618 |
69.74 |
|
0.500 |
69.50 |
|
0.382 |
69.26 |
|
LOW |
68.49 |
|
0.618 |
67.24 |
|
1.000 |
66.47 |
|
1.618 |
65.22 |
|
2.618 |
63.20 |
|
4.250 |
59.91 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.50 |
69.11 |
| PP |
69.18 |
68.92 |
| S1 |
68.86 |
68.73 |
|