NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
68.16 |
0.16 |
0.2% |
71.44 |
| High |
69.11 |
70.23 |
1.12 |
1.6% |
71.48 |
| Low |
67.71 |
67.91 |
0.20 |
0.3% |
67.87 |
| Close |
68.10 |
69.94 |
1.84 |
2.7% |
68.00 |
| Range |
1.40 |
2.32 |
0.92 |
65.7% |
3.61 |
| ATR |
2.00 |
2.02 |
0.02 |
1.1% |
0.00 |
| Volume |
264,883 |
303,752 |
38,869 |
14.7% |
1,191,683 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.32 |
75.45 |
71.22 |
|
| R3 |
74.00 |
73.13 |
70.58 |
|
| R2 |
71.68 |
71.68 |
70.37 |
|
| R1 |
70.81 |
70.81 |
70.15 |
71.25 |
| PP |
69.36 |
69.36 |
69.36 |
69.58 |
| S1 |
68.49 |
68.49 |
69.73 |
68.93 |
| S2 |
67.04 |
67.04 |
69.51 |
|
| S3 |
64.72 |
66.17 |
69.30 |
|
| S4 |
62.40 |
63.85 |
68.66 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.95 |
77.58 |
69.99 |
|
| R3 |
76.34 |
73.97 |
68.99 |
|
| R2 |
72.73 |
72.73 |
68.66 |
|
| R1 |
70.36 |
70.36 |
68.33 |
69.74 |
| PP |
69.12 |
69.12 |
69.12 |
68.81 |
| S1 |
66.75 |
66.75 |
67.67 |
66.13 |
| S2 |
65.51 |
65.51 |
67.34 |
|
| S3 |
61.90 |
63.14 |
67.01 |
|
| S4 |
58.29 |
59.53 |
66.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.30 |
67.71 |
2.59 |
3.7% |
1.80 |
2.6% |
86% |
False |
False |
275,879 |
| 10 |
71.51 |
67.71 |
3.80 |
5.4% |
1.80 |
2.6% |
59% |
False |
False |
303,771 |
| 20 |
72.41 |
66.53 |
5.88 |
8.4% |
1.92 |
2.7% |
58% |
False |
False |
251,602 |
| 40 |
77.04 |
66.32 |
10.72 |
15.3% |
2.08 |
3.0% |
34% |
False |
False |
175,919 |
| 60 |
77.04 |
63.88 |
13.16 |
18.8% |
2.15 |
3.1% |
46% |
False |
False |
148,520 |
| 80 |
77.04 |
63.88 |
13.16 |
18.8% |
2.10 |
3.0% |
46% |
False |
False |
123,895 |
| 100 |
78.07 |
63.88 |
14.19 |
20.3% |
2.04 |
2.9% |
43% |
False |
False |
104,200 |
| 120 |
80.25 |
63.88 |
16.37 |
23.4% |
1.89 |
2.7% |
37% |
False |
False |
89,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.09 |
|
2.618 |
76.30 |
|
1.618 |
73.98 |
|
1.000 |
72.55 |
|
0.618 |
71.66 |
|
HIGH |
70.23 |
|
0.618 |
69.34 |
|
0.500 |
69.07 |
|
0.382 |
68.80 |
|
LOW |
67.91 |
|
0.618 |
66.48 |
|
1.000 |
65.59 |
|
1.618 |
64.16 |
|
2.618 |
61.84 |
|
4.250 |
58.05 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.65 |
69.62 |
| PP |
69.36 |
69.29 |
| S1 |
69.07 |
68.97 |
|