NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.77 |
68.00 |
-0.77 |
-1.1% |
71.44 |
| High |
69.69 |
69.11 |
-0.58 |
-0.8% |
71.48 |
| Low |
67.87 |
67.71 |
-0.16 |
-0.2% |
67.87 |
| Close |
68.00 |
68.10 |
0.10 |
0.1% |
68.00 |
| Range |
1.82 |
1.40 |
-0.42 |
-23.1% |
3.61 |
| ATR |
2.05 |
2.00 |
-0.05 |
-2.3% |
0.00 |
| Volume |
291,408 |
264,883 |
-26,525 |
-9.1% |
1,191,683 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.51 |
71.70 |
68.87 |
|
| R3 |
71.11 |
70.30 |
68.49 |
|
| R2 |
69.71 |
69.71 |
68.36 |
|
| R1 |
68.90 |
68.90 |
68.23 |
69.31 |
| PP |
68.31 |
68.31 |
68.31 |
68.51 |
| S1 |
67.50 |
67.50 |
67.97 |
67.91 |
| S2 |
66.91 |
66.91 |
67.84 |
|
| S3 |
65.51 |
66.10 |
67.72 |
|
| S4 |
64.11 |
64.70 |
67.33 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.95 |
77.58 |
69.99 |
|
| R3 |
76.34 |
73.97 |
68.99 |
|
| R2 |
72.73 |
72.73 |
68.66 |
|
| R1 |
70.36 |
70.36 |
68.33 |
69.74 |
| PP |
69.12 |
69.12 |
69.12 |
68.81 |
| S1 |
66.75 |
66.75 |
67.67 |
66.13 |
| S2 |
65.51 |
65.51 |
67.34 |
|
| S3 |
61.90 |
63.14 |
67.01 |
|
| S4 |
58.29 |
59.53 |
66.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.48 |
67.71 |
3.77 |
5.5% |
1.88 |
2.8% |
10% |
False |
True |
291,313 |
| 10 |
71.51 |
66.53 |
4.98 |
7.3% |
1.86 |
2.7% |
32% |
False |
False |
303,451 |
| 20 |
72.41 |
66.53 |
5.88 |
8.6% |
1.88 |
2.8% |
27% |
False |
False |
241,827 |
| 40 |
77.04 |
66.32 |
10.72 |
15.7% |
2.11 |
3.1% |
17% |
False |
False |
171,352 |
| 60 |
77.04 |
63.88 |
13.16 |
19.3% |
2.13 |
3.1% |
32% |
False |
False |
144,457 |
| 80 |
77.04 |
63.88 |
13.16 |
19.3% |
2.08 |
3.1% |
32% |
False |
False |
120,378 |
| 100 |
78.56 |
63.88 |
14.68 |
21.6% |
2.03 |
3.0% |
29% |
False |
False |
101,460 |
| 120 |
80.25 |
63.88 |
16.37 |
24.0% |
1.89 |
2.8% |
26% |
False |
False |
87,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.06 |
|
2.618 |
72.78 |
|
1.618 |
71.38 |
|
1.000 |
70.51 |
|
0.618 |
69.98 |
|
HIGH |
69.11 |
|
0.618 |
68.58 |
|
0.500 |
68.41 |
|
0.382 |
68.24 |
|
LOW |
67.71 |
|
0.618 |
66.84 |
|
1.000 |
66.31 |
|
1.618 |
65.44 |
|
2.618 |
64.04 |
|
4.250 |
61.76 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.41 |
68.70 |
| PP |
68.31 |
68.50 |
| S1 |
68.20 |
68.30 |
|