NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.91 |
68.77 |
-0.14 |
-0.2% |
71.44 |
| High |
69.37 |
69.69 |
0.32 |
0.5% |
71.48 |
| Low |
68.18 |
67.87 |
-0.31 |
-0.5% |
67.87 |
| Close |
68.72 |
68.00 |
-0.72 |
-1.0% |
68.00 |
| Range |
1.19 |
1.82 |
0.63 |
52.9% |
3.61 |
| ATR |
2.06 |
2.05 |
-0.02 |
-0.8% |
0.00 |
| Volume |
227,215 |
291,408 |
64,193 |
28.3% |
1,191,683 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.98 |
72.81 |
69.00 |
|
| R3 |
72.16 |
70.99 |
68.50 |
|
| R2 |
70.34 |
70.34 |
68.33 |
|
| R1 |
69.17 |
69.17 |
68.17 |
68.85 |
| PP |
68.52 |
68.52 |
68.52 |
68.36 |
| S1 |
67.35 |
67.35 |
67.83 |
67.03 |
| S2 |
66.70 |
66.70 |
67.67 |
|
| S3 |
64.88 |
65.53 |
67.50 |
|
| S4 |
63.06 |
63.71 |
67.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.95 |
77.58 |
69.99 |
|
| R3 |
76.34 |
73.97 |
68.99 |
|
| R2 |
72.73 |
72.73 |
68.66 |
|
| R1 |
70.36 |
70.36 |
68.33 |
69.74 |
| PP |
69.12 |
69.12 |
69.12 |
68.81 |
| S1 |
66.75 |
66.75 |
67.67 |
66.13 |
| S2 |
65.51 |
65.51 |
67.34 |
|
| S3 |
61.90 |
63.14 |
67.01 |
|
| S4 |
58.29 |
59.53 |
66.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.51 |
67.87 |
3.64 |
5.4% |
2.04 |
3.0% |
4% |
False |
True |
319,978 |
| 10 |
71.51 |
66.53 |
4.98 |
7.3% |
1.90 |
2.8% |
30% |
False |
False |
297,040 |
| 20 |
72.41 |
66.53 |
5.88 |
8.6% |
1.91 |
2.8% |
25% |
False |
False |
234,102 |
| 40 |
77.04 |
66.32 |
10.72 |
15.8% |
2.12 |
3.1% |
16% |
False |
False |
167,833 |
| 60 |
77.04 |
63.88 |
13.16 |
19.4% |
2.16 |
3.2% |
31% |
False |
False |
140,904 |
| 80 |
77.04 |
63.88 |
13.16 |
19.4% |
2.09 |
3.1% |
31% |
False |
False |
117,517 |
| 100 |
78.56 |
63.88 |
14.68 |
21.6% |
2.02 |
3.0% |
28% |
False |
False |
99,053 |
| 120 |
80.25 |
63.88 |
16.37 |
24.1% |
1.88 |
2.8% |
25% |
False |
False |
85,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.43 |
|
2.618 |
74.45 |
|
1.618 |
72.63 |
|
1.000 |
71.51 |
|
0.618 |
70.81 |
|
HIGH |
69.69 |
|
0.618 |
68.99 |
|
0.500 |
68.78 |
|
0.382 |
68.57 |
|
LOW |
67.87 |
|
0.618 |
66.75 |
|
1.000 |
66.05 |
|
1.618 |
64.93 |
|
2.618 |
63.11 |
|
4.250 |
60.14 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.78 |
69.09 |
| PP |
68.52 |
68.72 |
| S1 |
68.26 |
68.36 |
|