NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 69.08 68.91 -0.17 -0.2% 66.77
High 70.30 69.37 -0.93 -1.3% 71.51
Low 68.05 68.18 0.13 0.2% 66.53
Close 68.77 68.72 -0.05 -0.1% 71.24
Range 2.25 1.19 -1.06 -47.1% 4.98
ATR 2.13 2.06 -0.07 -3.2% 0.00
Volume 292,138 227,215 -64,923 -22.2% 1,577,948
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.33 71.71 69.37
R3 71.14 70.52 69.05
R2 69.95 69.95 68.94
R1 69.33 69.33 68.83 69.05
PP 68.76 68.76 68.76 68.61
S1 68.14 68.14 68.61 67.86
S2 67.57 67.57 68.50
S3 66.38 66.95 68.39
S4 65.19 65.76 68.07
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 84.70 82.95 73.98
R3 79.72 77.97 72.61
R2 74.74 74.74 72.15
R1 72.99 72.99 71.70 73.87
PP 69.76 69.76 69.76 70.20
S1 68.01 68.01 70.78 68.89
S2 64.78 64.78 70.33
S3 59.80 63.03 69.87
S4 54.82 58.05 68.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.51 68.05 3.46 5.0% 1.98 2.9% 19% False False 318,466
10 71.51 66.53 4.98 7.2% 1.86 2.7% 44% False False 285,508
20 72.41 66.53 5.88 8.6% 1.94 2.8% 37% False False 224,991
40 77.04 66.32 10.72 15.6% 2.16 3.1% 22% False False 163,732
60 77.04 63.88 13.16 19.2% 2.15 3.1% 37% False False 137,196
80 77.04 63.88 13.16 19.2% 2.09 3.0% 37% False False 114,367
100 78.56 63.88 14.68 21.4% 2.02 2.9% 33% False False 96,316
120 80.25 63.88 16.37 23.8% 1.89 2.7% 30% False False 83,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 74.43
2.618 72.49
1.618 71.30
1.000 70.56
0.618 70.11
HIGH 69.37
0.618 68.92
0.500 68.78
0.382 68.63
LOW 68.18
0.618 67.44
1.000 66.99
1.618 66.25
2.618 65.06
4.250 63.12
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 68.78 69.77
PP 68.76 69.42
S1 68.74 69.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.