NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71.44 |
69.08 |
-2.36 |
-3.3% |
66.77 |
| High |
71.48 |
70.30 |
-1.18 |
-1.7% |
71.51 |
| Low |
68.74 |
68.05 |
-0.69 |
-1.0% |
66.53 |
| Close |
68.94 |
68.77 |
-0.17 |
-0.2% |
71.24 |
| Range |
2.74 |
2.25 |
-0.49 |
-17.9% |
4.98 |
| ATR |
2.12 |
2.13 |
0.01 |
0.4% |
0.00 |
| Volume |
380,922 |
292,138 |
-88,784 |
-23.3% |
1,577,948 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.79 |
74.53 |
70.01 |
|
| R3 |
73.54 |
72.28 |
69.39 |
|
| R2 |
71.29 |
71.29 |
69.18 |
|
| R1 |
70.03 |
70.03 |
68.98 |
69.54 |
| PP |
69.04 |
69.04 |
69.04 |
68.79 |
| S1 |
67.78 |
67.78 |
68.56 |
67.29 |
| S2 |
66.79 |
66.79 |
68.36 |
|
| S3 |
64.54 |
65.53 |
68.15 |
|
| S4 |
62.29 |
63.28 |
67.53 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.70 |
82.95 |
73.98 |
|
| R3 |
79.72 |
77.97 |
72.61 |
|
| R2 |
74.74 |
74.74 |
72.15 |
|
| R1 |
72.99 |
72.99 |
71.70 |
73.87 |
| PP |
69.76 |
69.76 |
69.76 |
70.20 |
| S1 |
68.01 |
68.01 |
70.78 |
68.89 |
| S2 |
64.78 |
64.78 |
70.33 |
|
| S3 |
59.80 |
63.03 |
69.87 |
|
| S4 |
54.82 |
58.05 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.51 |
68.05 |
3.46 |
5.0% |
2.01 |
2.9% |
21% |
False |
True |
320,150 |
| 10 |
71.51 |
66.53 |
4.98 |
7.2% |
1.93 |
2.8% |
45% |
False |
False |
288,208 |
| 20 |
72.41 |
66.53 |
5.88 |
8.6% |
1.98 |
2.9% |
38% |
False |
False |
218,267 |
| 40 |
77.04 |
66.32 |
10.72 |
15.6% |
2.19 |
3.2% |
23% |
False |
False |
160,945 |
| 60 |
77.04 |
63.88 |
13.16 |
19.1% |
2.17 |
3.2% |
37% |
False |
False |
134,743 |
| 80 |
77.04 |
63.88 |
13.16 |
19.1% |
2.11 |
3.1% |
37% |
False |
False |
111,895 |
| 100 |
78.75 |
63.88 |
14.87 |
21.6% |
2.02 |
2.9% |
33% |
False |
False |
94,185 |
| 120 |
80.25 |
63.88 |
16.37 |
23.8% |
1.88 |
2.7% |
30% |
False |
False |
81,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.86 |
|
2.618 |
76.19 |
|
1.618 |
73.94 |
|
1.000 |
72.55 |
|
0.618 |
71.69 |
|
HIGH |
70.30 |
|
0.618 |
69.44 |
|
0.500 |
69.18 |
|
0.382 |
68.91 |
|
LOW |
68.05 |
|
0.618 |
66.66 |
|
1.000 |
65.80 |
|
1.618 |
64.41 |
|
2.618 |
62.16 |
|
4.250 |
58.49 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.18 |
69.78 |
| PP |
69.04 |
69.44 |
| S1 |
68.91 |
69.11 |
|