NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 70.18 71.44 1.26 1.8% 66.77
High 71.51 71.48 -0.03 0.0% 71.51
Low 69.29 68.74 -0.55 -0.8% 66.53
Close 71.24 68.94 -2.30 -3.2% 71.24
Range 2.22 2.74 0.52 23.4% 4.98
ATR 2.07 2.12 0.05 2.3% 0.00
Volume 408,207 380,922 -27,285 -6.7% 1,577,948
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.94 76.18 70.45
R3 75.20 73.44 69.69
R2 72.46 72.46 69.44
R1 70.70 70.70 69.19 70.21
PP 69.72 69.72 69.72 69.48
S1 67.96 67.96 68.69 67.47
S2 66.98 66.98 68.44
S3 64.24 65.22 68.19
S4 61.50 62.48 67.43
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 84.70 82.95 73.98
R3 79.72 77.97 72.61
R2 74.74 74.74 72.15
R1 72.99 72.99 71.70 73.87
PP 69.76 69.76 69.76 70.20
S1 68.01 68.01 70.78 68.89
S2 64.78 64.78 70.33
S3 59.80 63.03 69.87
S4 54.82 58.05 68.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.51 68.48 3.03 4.4% 1.81 2.6% 15% False False 331,663
10 71.51 66.53 4.98 7.2% 1.84 2.7% 48% False False 277,112
20 72.41 66.32 6.09 8.8% 1.95 2.8% 43% False False 208,317
40 77.04 65.74 11.30 16.4% 2.26 3.3% 28% False False 157,624
60 77.04 63.88 13.16 19.1% 2.19 3.2% 38% False False 131,215
80 77.04 63.88 13.16 19.1% 2.11 3.1% 38% False False 108,734
100 79.54 63.88 15.66 22.7% 2.01 2.9% 32% False False 91,400
120 80.25 63.88 16.37 23.7% 1.87 2.7% 31% False False 78,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.13
2.618 78.65
1.618 75.91
1.000 74.22
0.618 73.17
HIGH 71.48
0.618 70.43
0.500 70.11
0.382 69.79
LOW 68.74
0.618 67.05
1.000 66.00
1.618 64.31
2.618 61.57
4.250 57.10
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 70.11 70.13
PP 69.72 69.73
S1 69.33 69.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols