NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 69.28 69.04 -0.24 -0.3% 69.99
High 69.96 70.38 0.42 0.6% 70.30
Low 68.64 68.86 0.22 0.3% 66.71
Close 68.75 70.10 1.35 2.0% 66.92
Range 1.32 1.52 0.20 15.2% 3.59
ATR 2.10 2.06 -0.03 -1.6% 0.00
Volume 235,637 283,850 48,213 20.5% 1,027,560
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.34 73.74 70.94
R3 72.82 72.22 70.52
R2 71.30 71.30 70.38
R1 70.70 70.70 70.24 71.00
PP 69.78 69.78 69.78 69.93
S1 69.18 69.18 69.96 69.48
S2 68.26 68.26 69.82
S3 66.74 67.66 69.68
S4 65.22 66.14 69.26
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.75 76.42 68.89
R3 75.16 72.83 67.91
R2 71.57 71.57 67.58
R1 69.24 69.24 67.25 68.61
PP 67.98 67.98 67.98 67.66
S1 65.65 65.65 66.59 65.02
S2 64.39 64.39 66.26
S3 60.80 62.06 65.93
S4 57.21 58.47 64.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.38 66.53 3.85 5.5% 1.75 2.5% 93% True False 274,102
10 71.87 66.53 5.34 7.6% 1.81 2.6% 67% False False 240,903
20 72.41 66.32 6.09 8.7% 1.90 2.7% 62% False False 180,900
40 77.04 65.74 11.30 16.1% 2.22 3.2% 39% False False 141,745
60 77.04 63.88 13.16 18.8% 2.18 3.1% 47% False False 119,910
80 77.04 63.88 13.16 18.8% 2.12 3.0% 47% False False 99,583
100 80.25 63.88 16.37 23.4% 1.98 2.8% 38% False False 83,825
120 80.25 63.88 16.37 23.4% 1.85 2.6% 38% False False 72,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.84
2.618 74.36
1.618 72.84
1.000 71.90
0.618 71.32
HIGH 70.38
0.618 69.80
0.500 69.62
0.382 69.44
LOW 68.86
0.618 67.92
1.000 67.34
1.618 66.40
2.618 64.88
4.250 62.40
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 69.94 69.88
PP 69.78 69.65
S1 69.62 69.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.