NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
66.77 |
69.08 |
2.31 |
3.5% |
69.99 |
| High |
69.37 |
69.74 |
0.37 |
0.5% |
70.30 |
| Low |
66.53 |
68.48 |
1.95 |
2.9% |
66.71 |
| Close |
69.17 |
69.24 |
0.07 |
0.1% |
66.92 |
| Range |
2.84 |
1.26 |
-1.58 |
-55.6% |
3.59 |
| ATR |
2.22 |
2.16 |
-0.07 |
-3.1% |
0.00 |
| Volume |
300,552 |
349,702 |
49,150 |
16.4% |
1,027,560 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.93 |
72.35 |
69.93 |
|
| R3 |
71.67 |
71.09 |
69.59 |
|
| R2 |
70.41 |
70.41 |
69.47 |
|
| R1 |
69.83 |
69.83 |
69.36 |
70.12 |
| PP |
69.15 |
69.15 |
69.15 |
69.30 |
| S1 |
68.57 |
68.57 |
69.12 |
68.86 |
| S2 |
67.89 |
67.89 |
69.01 |
|
| S3 |
66.63 |
67.31 |
68.89 |
|
| S4 |
65.37 |
66.05 |
68.55 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.75 |
76.42 |
68.89 |
|
| R3 |
75.16 |
72.83 |
67.91 |
|
| R2 |
71.57 |
71.57 |
67.58 |
|
| R1 |
69.24 |
69.24 |
67.25 |
68.61 |
| PP |
67.98 |
67.98 |
67.98 |
67.66 |
| S1 |
65.65 |
65.65 |
66.59 |
65.02 |
| S2 |
64.39 |
64.39 |
66.26 |
|
| S3 |
60.80 |
62.06 |
65.93 |
|
| S4 |
57.21 |
58.47 |
64.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.74 |
66.53 |
3.21 |
4.6% |
1.85 |
2.7% |
84% |
True |
False |
256,265 |
| 10 |
72.41 |
66.53 |
5.88 |
8.5% |
2.03 |
2.9% |
46% |
False |
False |
223,538 |
| 20 |
72.41 |
66.32 |
6.09 |
8.8% |
1.96 |
2.8% |
48% |
False |
False |
165,077 |
| 40 |
77.04 |
65.74 |
11.30 |
16.3% |
2.27 |
3.3% |
31% |
False |
False |
134,836 |
| 60 |
77.04 |
63.88 |
13.16 |
19.0% |
2.19 |
3.2% |
41% |
False |
False |
112,723 |
| 80 |
77.04 |
63.88 |
13.16 |
19.0% |
2.13 |
3.1% |
41% |
False |
False |
93,770 |
| 100 |
80.25 |
63.88 |
16.37 |
23.6% |
1.98 |
2.9% |
33% |
False |
False |
79,046 |
| 120 |
80.25 |
63.88 |
16.37 |
23.6% |
1.87 |
2.7% |
33% |
False |
False |
68,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.10 |
|
2.618 |
73.04 |
|
1.618 |
71.78 |
|
1.000 |
71.00 |
|
0.618 |
70.52 |
|
HIGH |
69.74 |
|
0.618 |
69.26 |
|
0.500 |
69.11 |
|
0.382 |
68.96 |
|
LOW |
68.48 |
|
0.618 |
67.70 |
|
1.000 |
67.22 |
|
1.618 |
66.44 |
|
2.618 |
65.18 |
|
4.250 |
63.13 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.20 |
68.87 |
| PP |
69.15 |
68.50 |
| S1 |
69.11 |
68.14 |
|