NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 68.45 66.77 -1.68 -2.5% 69.99
High 68.51 69.37 0.86 1.3% 70.30
Low 66.71 66.53 -0.18 -0.3% 66.71
Close 66.92 69.17 2.25 3.4% 66.92
Range 1.80 2.84 1.04 57.8% 3.59
ATR 2.18 2.22 0.05 2.2% 0.00
Volume 200,771 300,552 99,781 49.7% 1,027,560
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.88 75.86 70.73
R3 74.04 73.02 69.95
R2 71.20 71.20 69.69
R1 70.18 70.18 69.43 70.69
PP 68.36 68.36 68.36 68.61
S1 67.34 67.34 68.91 67.85
S2 65.52 65.52 68.65
S3 62.68 64.50 68.39
S4 59.84 61.66 67.61
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.75 76.42 68.89
R3 75.16 72.83 67.91
R2 71.57 71.57 67.58
R1 69.24 69.24 67.25 68.61
PP 67.98 67.98 67.98 67.66
S1 65.65 65.65 66.59 65.02
S2 64.39 64.39 66.26
S3 60.80 62.06 65.93
S4 57.21 58.47 64.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 66.53 2.84 4.1% 1.86 2.7% 93% True True 222,561
10 72.41 66.53 5.88 8.5% 2.03 2.9% 45% False True 199,433
20 72.41 66.32 6.09 8.8% 2.03 2.9% 47% False False 152,592
40 77.04 65.74 11.30 16.3% 2.29 3.3% 30% False False 128,433
60 77.04 63.88 13.16 19.0% 2.20 3.2% 40% False False 108,099
80 77.04 63.88 13.16 19.0% 2.14 3.1% 40% False False 89,664
100 80.25 63.88 16.37 23.7% 1.98 2.9% 32% False False 75,665
120 80.25 63.88 16.37 23.7% 1.87 2.7% 32% False False 65,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 81.44
2.618 76.81
1.618 73.97
1.000 72.21
0.618 71.13
HIGH 69.37
0.618 68.29
0.500 67.95
0.382 67.61
LOW 66.53
0.618 64.77
1.000 63.69
1.618 61.93
2.618 59.09
4.250 54.46
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 68.76 68.76
PP 68.36 68.36
S1 67.95 67.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.