NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.82 |
67.97 |
0.15 |
0.2% |
69.87 |
| High |
68.69 |
69.24 |
0.55 |
0.8% |
72.41 |
| Low |
66.80 |
67.77 |
0.97 |
1.5% |
69.35 |
| Close |
68.26 |
68.53 |
0.27 |
0.4% |
70.11 |
| Range |
1.89 |
1.47 |
-0.42 |
-22.2% |
3.06 |
| ATR |
2.26 |
2.20 |
-0.06 |
-2.5% |
0.00 |
| Volume |
254,210 |
176,094 |
-78,116 |
-30.7% |
774,476 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.92 |
72.20 |
69.34 |
|
| R3 |
71.45 |
70.73 |
68.93 |
|
| R2 |
69.98 |
69.98 |
68.80 |
|
| R1 |
69.26 |
69.26 |
68.66 |
69.62 |
| PP |
68.51 |
68.51 |
68.51 |
68.70 |
| S1 |
67.79 |
67.79 |
68.40 |
68.15 |
| S2 |
67.04 |
67.04 |
68.26 |
|
| S3 |
65.57 |
66.32 |
68.13 |
|
| S4 |
64.10 |
64.85 |
67.72 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.80 |
78.02 |
71.79 |
|
| R3 |
76.74 |
74.96 |
70.95 |
|
| R2 |
73.68 |
73.68 |
70.67 |
|
| R1 |
71.90 |
71.90 |
70.39 |
72.79 |
| PP |
70.62 |
70.62 |
70.62 |
71.07 |
| S1 |
68.84 |
68.84 |
69.83 |
69.73 |
| S2 |
67.56 |
67.56 |
69.55 |
|
| S3 |
64.50 |
65.78 |
69.27 |
|
| S4 |
61.44 |
62.72 |
68.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.87 |
66.80 |
5.07 |
7.4% |
1.88 |
2.7% |
34% |
False |
False |
207,704 |
| 10 |
72.41 |
66.80 |
5.61 |
8.2% |
1.93 |
2.8% |
31% |
False |
False |
171,164 |
| 20 |
72.41 |
66.32 |
6.09 |
8.9% |
2.01 |
2.9% |
36% |
False |
False |
135,878 |
| 40 |
77.04 |
65.74 |
11.30 |
16.5% |
2.25 |
3.3% |
25% |
False |
False |
119,697 |
| 60 |
77.04 |
63.88 |
13.16 |
19.2% |
2.18 |
3.2% |
35% |
False |
False |
101,131 |
| 80 |
77.04 |
63.88 |
13.16 |
19.2% |
2.13 |
3.1% |
35% |
False |
False |
83,931 |
| 100 |
80.25 |
63.88 |
16.37 |
23.9% |
1.95 |
2.8% |
28% |
False |
False |
71,032 |
| 120 |
80.25 |
63.88 |
16.37 |
23.9% |
1.86 |
2.7% |
28% |
False |
False |
61,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.49 |
|
2.618 |
73.09 |
|
1.618 |
71.62 |
|
1.000 |
70.71 |
|
0.618 |
70.15 |
|
HIGH |
69.24 |
|
0.618 |
68.68 |
|
0.500 |
68.51 |
|
0.382 |
68.33 |
|
LOW |
67.77 |
|
0.618 |
66.86 |
|
1.000 |
66.30 |
|
1.618 |
65.39 |
|
2.618 |
63.92 |
|
4.250 |
61.52 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.52 |
68.36 |
| PP |
68.51 |
68.19 |
| S1 |
68.51 |
68.02 |
|