NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 68.04 67.82 -0.22 -0.3% 69.87
High 68.97 68.69 -0.28 -0.4% 72.41
Low 67.65 66.80 -0.85 -1.3% 69.35
Close 67.97 68.26 0.29 0.4% 70.11
Range 1.32 1.89 0.57 43.2% 3.06
ATR 2.29 2.26 -0.03 -1.2% 0.00
Volume 181,179 254,210 73,031 40.3% 774,476
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.59 72.81 69.30
R3 71.70 70.92 68.78
R2 69.81 69.81 68.61
R1 69.03 69.03 68.43 69.42
PP 67.92 67.92 67.92 68.11
S1 67.14 67.14 68.09 67.53
S2 66.03 66.03 67.91
S3 64.14 65.25 67.74
S4 62.25 63.36 67.22
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.80 78.02 71.79
R3 76.74 74.96 70.95
R2 73.68 73.68 70.67
R1 71.90 71.90 70.39 72.79
PP 70.62 70.62 70.62 71.07
S1 68.84 68.84 69.83 69.73
S2 67.56 67.56 69.55
S3 64.50 65.78 69.27
S4 61.44 62.72 68.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.41 66.80 5.61 8.2% 2.01 2.9% 26% False True 209,945
10 72.41 66.80 5.61 8.2% 2.02 3.0% 26% False True 164,474
20 72.41 66.32 6.09 8.9% 2.02 3.0% 32% False False 131,255
40 77.04 65.74 11.30 16.6% 2.26 3.3% 22% False False 117,350
60 77.04 63.88 13.16 19.3% 2.20 3.2% 33% False False 98,933
80 77.04 63.88 13.16 19.3% 2.12 3.1% 33% False False 82,090
100 80.25 63.88 16.37 24.0% 1.95 2.9% 27% False False 69,416
120 80.25 63.88 16.37 24.0% 1.86 2.7% 27% False False 60,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.72
2.618 73.64
1.618 71.75
1.000 70.58
0.618 69.86
HIGH 68.69
0.618 67.97
0.500 67.75
0.382 67.52
LOW 66.80
0.618 65.63
1.000 64.91
1.618 63.74
2.618 61.85
4.250 58.77
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 68.09 68.55
PP 67.92 68.45
S1 67.75 68.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.